American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/12/2025 - 02:00:00
Bid
07/11/2025 - 21:59:59
Bid
Volume
Ask
07/11/2025 - 21:59:59
Ask
Volume
12.22
-0.72 ( -5.56% )
12.23
5,600
12.24
90,000
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

Master data

Company American Airlines Group Inc
CCY USD
ISIN US02376R1023
Valor 22053992
Symbol AAL
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.10
(02/04/2020)
Dividend Yield -
Shares outstanding 659.512 M
Nominal 0.01
Nominal Currency USD
Market Cap 8.059 B

Main data

Last - 02:00:00 12.22
Close - 07/11/2025 12.94
Day Change % - - -5.56%
Day Change - - -0.72
Volume - - 15,906,600.00
Turnover - - -
Previous year close - 01/01/2025 17.43
YTD % - - -25.76%

Performance (Previous year close 17.43)

Period High Low Perf. %
1 W 13.175
(07/10/2025)
11.39
(07/10/2025)
+10.69%
4 Weeks 13.175
(07/10/2025)
10.27
(06/24/2025)
+18.72%
12 Weeks 13.175
(07/10/2025)
8.965
(04/22/2025)
+36.79%
Perf. after 01.01 - - -25.76%
26 Weeks 19.095
(01/23/2025)
8.505
(04/05/2025)
-33.51%
52 Weeks 19.095
(01/23/2025)
8.505
(04/05/2025)
+20.60%

Difference trading

Open - 15:30:00 12.81
Bid - 21:59:59 12.23
Bid Size - - 5,600
Ask - 21:59:59 12.24
Ask Size - - 90,000

Technical data

Hist. Vol 30 days 62.25%
Hist. Vol 90 days 47.57%
Hist. Vol 180 days 62.42%
Hist. Vol 250 days 53.70%

Difference price

Previous Day High 13.175
Previous Day Low 12.135

News

No news for this instrument