American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 23:00:00
Bid
07/03/2025 - 18:59:59
Bid
Volume
Ask
07/03/2025 - 18:59:59
Ask
Volume
11.69
+0.06 ( +0.52% )
11.68
27,900
11.69
48,700
More information
Analysis by TheScreener
04.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company American Airlines Group Inc
CCY USD
ISIN US02376R1023
Valor 22053992
Symbol AAL
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.10
(02/04/2020)
Dividend Yield -
Shares outstanding 659.512 M
Nominal 0.01
Nominal Currency USD
Market Cap 7.71 B

Main data

Last - 23:00:00 11.69
Close - 07/03/2025 11.63
Day Change % - - +0.52%
Day Change - - +0.06
Volume - - 4,795,914.00
Turnover - - -
Previous year close - 01/01/2025 17.43
YTD % - - -33.28%

Performance (Previous year close 17.43)

Period High Low Perf. %
1 W 11.925
(07/03/2025)
10.95
(06/26/2025)
+5.03%
4 Weeks 11.965
(06/11/2025)
10.27
(06/24/2025)
+1.84%
12 Weeks 12.445
(05/15/2025)
8.965
(04/22/2025)
+4.59%
Perf. after 01.01 - - -33.28%
26 Weeks 19.095
(01/23/2025)
8.505
(04/05/2025)
-31.24%
52 Weeks 19.095
(01/23/2025)
8.505
(04/05/2025)
+4.59%

Difference trading

Open - 15:30:00 11.74
Bid - 18:59:59 11.68
Bid Size - - 27,900
Ask - 18:59:59 11.69
Ask Size - - 48,700

Technical data

Hist. Vol 30 days 46.75%
Hist. Vol 90 days 68.23%
Hist. Vol 180 days 60.73%
Hist. Vol 250 days 52.50%

Difference price

Previous Day High 11.79
Previous Day Low 11.43

News

No news for this instrument