Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.63
+0.11
(
+0.95% )
|
11.62
|
26,800 |
11.63
|
38,600 |
Master data
| Company | American Airlines Group Inc |
|---|---|
| CCY | USD |
| ISIN | US02376R1023 |
| Valor | 22053992 |
| Symbol | AAL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(02/04/2020) |
| Dividend Yield | - |
| Shares outstanding | 659.512 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.67 B |
Main data
| Last | - | 02:00:00 | 11.63 |
|---|---|---|---|
| Close | - | 07/02/2025 | 11.52 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 7,009,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.43 |
| YTD % | - | - | -33.91% |
Performance (Previous year close 17.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.79 (07/02/2025) |
10.95 (06/26/2025) |
+5.15% |
| 4 Weeks | 11.965 (06/11/2025) |
10.27 (06/24/2025) |
+0.44% |
| 12 Weeks | 12.445 (05/15/2025) |
8.92 (04/09/2025) |
+27.01% |
| Perf. after 01.01 | - | - | -33.91% |
| 26 Weeks | 19.095 (01/23/2025) |
8.505 (04/05/2025) |
-33.91%* |
| 52 Weeks | 19.095 (01/23/2025) |
8.505 (04/05/2025) |
+4.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 11.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.62 |
| Bid Size | - | - | 26,800 |
| Ask | - | 21:59:59 | 11.63 |
| Ask Size | - | - | 38,600 |
Technical data
| Hist. Vol 30 days | 47.86% |
|---|---|
| Hist. Vol 90 days | 71.87% |
| Hist. Vol 180 days | 60.70% |
| Hist. Vol 250 days | 52.50% |
Difference price
| Previous Day High | 11.705 |
|---|---|
| Previous Day Low | 11.17 |
News
| No news for this instrument |