Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.83
-0.23
(
-1.53% )
|
14.82
|
24,000 |
14.83
|
6,300 |
Master data
| Company | American Airlines Group Inc |
|---|---|
| CCY | USD |
| ISIN | US02376R1023 |
| Valor | 22053992 |
| Symbol | AAL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 661.97 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.817 B |
Main data
| Last | - | 02:00:00 | 14.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.06 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 4,002,481.00 |
| Turnover | - | - | 59,630,313.42 |
| Previous year close | - | 01/01/2026 | 15.33 |
| YTD % | - | - | -1.76% |
Performance (Previous year close 15.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.565 (08/07/2026) |
14.79 (08/14/2026) |
-6.96% |
| 4 Weeks | 17.11 (08/06/2026) |
13.31 (07/24/2026) |
-3.46% |
| 12 Weeks | 18.79 (07/03/2026) |
12.655 (05/22/2026) |
+10.82% |
| Perf. after 01.01 | - | - | -1.76% |
| 26 Weeks | 18.79 (07/03/2026) |
10.095 (03/31/2026) |
+6.84% |
| 52 Weeks | 18.79 (07/03/2026) |
10.095 (03/31/2026) |
+17.47% |
Difference trading
| Open | - | 15:30:00 | 15.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.82 |
| Bid Size | - | - | 24,000 |
| Ask | - | 21:59:59 | 14.83 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 58.65% |
|---|---|
| Hist. Vol 90 days | 55.18% |
| Hist. Vol 180 days | 52.91% |
| Hist. Vol 250 days | 48.05% |
Difference price
| Previous Day High | 15.28 |
|---|---|
| Previous Day Low | 14.955 |
News
| No news for this instrument |