Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.34
+0.21
(
+1.60% )
|
13.34
|
83,800 |
13.35
|
80,100 |
Master data
| Company | American Airlines Group Inc |
|---|---|
| CCY | USD |
| ISIN | US02376R1023 |
| Valor | 22053992 |
| Symbol | AAL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(02/04/2020) |
| Dividend Yield | - |
| Shares outstanding | 660.086 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.806 B |
Main data
| Last | - | 02:00:00 | 13.34 |
|---|---|---|---|
| Close | - | 11/01/2025 | 13.13 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 9,340,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.43 |
| YTD % | - | - | -24.67% |
Performance (Previous year close 17.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.89 (10/25/2025) |
12.645 (10/31/2025) |
-0.52% |
| 4 Weeks | 13.89 (10/25/2025) |
11.38 (10/04/2025) |
+13.39% |
| 12 Weeks | 14.005 (09/04/2025) |
11.07 (10/01/2025) |
+12.99% |
| Perf. after 01.01 | - | - | -24.67% |
| 26 Weeks | 14.005 (09/04/2025) |
10.25 (05/03/2025) |
+25.14% |
| 52 Weeks | 19.095 (01/23/2025) |
8.505 (04/05/2025) |
-3.03% |
Difference trading
| Open | - | 15:30:00 | 13.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.34 |
| Bid Size | - | - | 83,800 |
| Ask | - | 21:59:59 | 13.35 |
| Ask Size | - | - | 80,100 |
Technical data
| Hist. Vol 30 days | 49.58% |
|---|---|
| Hist. Vol 90 days | 46.32% |
| Hist. Vol 180 days | 48.44% |
| Hist. Vol 250 days | 55.46% |
Difference price
| Previous Day High | 13.14 |
|---|---|
| Previous Day Low | 12.645 |
News
| No news for this instrument |