Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.82
+0.19
(
+1.97% )
|
9.81
|
20,600 |
9.82
|
25,800 |
Master data
| Company | Eastman Kodak Co |
|---|---|
| CCY | USD |
| ISIN | US2774614067 |
| Valor | 22281975 |
| Symbol | KODK |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 97.6 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 958.432 M |
Main data
| Last | - | 02:04:00 | 9.82 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.63 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 272,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.46 |
| YTD % | - | - | +13.83% |
Performance (Previous year close 8.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.01 (05/16/2026) |
9.21 (05/22/2026) |
+4.91% |
| 4 Weeks | 14.85 (05/05/2026) |
9.21 (05/22/2026) |
-24.88% |
| 12 Weeks | 14.85 (05/05/2026) |
6.48 (03/10/2026) |
+27.89% |
| Perf. after 01.01 | - | - | +13.83% |
| 26 Weeks | 14.85 (05/05/2026) |
6.48 (03/10/2026) |
+36.20% |
| 52 Weeks | 14.85 (05/05/2026) |
4.95 (08/13/2025) |
+61.31% |
Difference trading
| Open | - | 15:30:00 | 9.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.81 |
| Bid Size | - | - | 20,600 |
| Ask | - | 22:00:00 | 9.82 |
| Ask Size | - | - | 25,800 |
Technical data
| Hist. Vol 30 days | 91.32% |
|---|---|
| Hist. Vol 90 days | 77.24% |
| Hist. Vol 180 days | 63.09% |
| Hist. Vol 250 days | 68.54% |
Difference price
| Previous Day High | 9.63 |
|---|---|
| Previous Day Low | 9.21 |
News
| No news for this instrument |