Price in deferred time of 15 minutes
Last quote
01/27/2023 -
11:45:11
|
Bid
01/27/2023 -
11:44:40
|
Bid Volume |
Ask
01/27/2023 -
11:44:40
|
Ask Volume |
---|---|---|---|---|
107.13
-1.06
(
-0.98% )
|
107.14
|
100 |
107.25
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Intercontinental Exchange Inc |
---|---|
CCY | USD |
ISIN | US45866F1049 |
Valor | 22339711 |
Symbol | ICE |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.38
(12/14/2022) |
Dividend Yield | +1.42% |
Shares outstanding | 558.552 M |
Nominal | - |
Nominal Currency | USD |
Market Cap | 59.759 B |
Main data
Last | - | 11:45:11 | 107.13 |
---|---|---|---|
Close | - | 01/26/2023 | 108.19 |
Day Change % | - | - | -0.98% |
Day Change | - | - | -1.06 |
Volume | - | - | 130,651.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 102.59 |
YTD % | - | - | +5.46% |
Performance (Previous year close 102.59)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 109.53 (01/23/2023) |
104.22 (01/25/2023) |
-1.24% |
4 Weeks | 109.56 (01/12/2023) |
101.50 (12/30/2022) |
+3.93% |
12 Weeks | 109.97 (12/01/2022) |
92.50 (11/03/2022) |
+13.32% |
Perf. after 01.01 | - | - | +5.46% |
26 Weeks | 113.06 (08/18/2022) |
88.60 (10/13/2022) |
+5.04% |
52 Weeks | 137.29 (03/18/2022) |
88.60 (10/13/2022) |
-11.61% |
Difference trading
Open | - | 09:30:00 | 107.35 |
---|---|---|---|
Bid | - | 11:44:40 | 107.14 |
Bid Size | - | - | 100 |
Ask | - | 11:44:40 | 107.25 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 19.53% |
---|---|
Hist. Vol 90 days | 23.84% |
Hist. Vol 180 days | 25.59% |
Hist. Vol 250 days | 28.39% |
Difference price
Previous Day High | 108.28 |
---|---|
Previous Day Low | 106.90 |
News
No news for this instrument |