Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
11:45:11
|
Bid
01/27/2023 -
11:44:40
|
Bid Volume |
Ask
01/27/2023 -
11:44:40
|
Ask Volume |
|---|---|---|---|---|
|
107.13
-1.06
(
-0.98% )
|
107.14
|
100 |
107.25
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Intercontinental Exchange Inc |
|---|---|
| CCY | USD |
| ISIN | US45866F1049 |
| Valor | 22339711 |
| Symbol | ICE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(12/14/2022) |
| Dividend Yield | +1.42% |
| Shares outstanding | 558.552 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 59.759 B |
Main data
| Last | - | 11:45:11 | 107.13 |
|---|---|---|---|
| Close | - | 01/26/2023 | 108.19 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 130,651.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 102.59 |
| YTD % | - | - | +5.46% |
Performance (Previous year close 102.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.53 (01/23/2023) |
104.22 (01/25/2023) |
-1.24% |
| 4 Weeks | 109.56 (01/12/2023) |
101.50 (12/30/2022) |
+3.93% |
| 12 Weeks | 109.97 (12/01/2022) |
92.50 (11/03/2022) |
+13.32% |
| Perf. after 01.01 | - | - | +5.46% |
| 26 Weeks | 113.06 (08/18/2022) |
88.60 (10/13/2022) |
+5.04% |
| 52 Weeks | 137.29 (03/18/2022) |
88.60 (10/13/2022) |
-11.61% |
Difference trading
| Open | - | 09:30:00 | 107.35 |
|---|---|---|---|
| Bid | - | 11:44:40 | 107.14 |
| Bid Size | - | - | 100 |
| Ask | - | 11:44:40 | 107.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 19.53% |
|---|---|
| Hist. Vol 90 days | 23.84% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 28.39% |
Difference price
| Previous Day High | 108.28 |
|---|---|
| Previous Day Low | 106.90 |
News
| No news for this instrument |