Large gap with delayed quotes
|
Last quote
10/29/2025
-
20:40:20
|
Bid
10/29/2025 -
20:40:27
|
Bid Volume |
Ask
10/29/2025 -
20:40:27
|
Ask Volume |
|---|---|---|---|---|
|
150.11
-7.16
(
-4.55% )
|
150.06
|
100 |
150.13
|
100 |
Master data
| Company | Intercontinental Exchange Inc |
|---|---|
| CCY | USD |
| ISIN | US45866F1049 |
| Valor | 22339711 |
| Symbol | ICE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/16/2025) |
| Dividend Yield | +1.26% |
| Shares outstanding | 572.423 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 86.339 B |
Main data
| Last | - | 20:40:20 | 150.11 |
|---|---|---|---|
| Close | - | 10/28/2025 | 157.27 |
| Day Change % | - | - | -4.55% |
| Day Change | - | - | -7.16 |
| Volume | - | - | 600,938.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.01 |
| YTD % | - | - | +5.54% |
Performance (Previous year close 149.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.20 (10/28/2025) |
150.02 (10/29/2025) |
-4.36% |
| 4 Weeks | 169.12 (10/01/2025) |
150.02 (10/29/2025) |
-6.65% |
| 12 Weeks | 189.32 (08/09/2025) |
150.02 (10/29/2025) |
-16.08% |
| Perf. after 01.01 | - | - | +5.54% |
| 26 Weeks | 189.32 (08/09/2025) |
150.02 (10/29/2025) |
-10.63% |
| 52 Weeks | 189.32 (08/09/2025) |
142.41 (01/14/2025) |
-5.67% |
Difference trading
| Open | - | 14:30:06 | 155.53 |
|---|---|---|---|
| Bid | - | 20:40:27 | 150.06 |
| Bid Size | - | - | 100 |
| Ask | - | 20:40:27 | 150.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.29% |
|---|---|
| Hist. Vol 90 days | 16.83% |
| Hist. Vol 180 days | 15.36% |
| Hist. Vol 250 days | 19.51% |
Difference price
| Previous Day High | 160.08 |
|---|---|
| Previous Day Low | 157.18 |
News
| No news for this instrument |