Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.47
+1.72
(
+0.95% )
|
183.41
|
5,800 |
183.42
|
4,800 |
Master data
| Company | Intercontinental Exchange Inc |
|---|---|
| CCY | USD |
| ISIN | US45866F1049 |
| Valor | 22339711 |
| Symbol | ICE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(06/13/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 573.626 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 105.243 B |
Main data
| Last | - | 22:15:00 | 183.47 |
|---|---|---|---|
| Close | - | 06/27/2025 | 181.75 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 1,182,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.01 |
| YTD % | - | - | +21.97% |
Performance (Previous year close 149.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 183.75 (06/30/2025) |
178.25 (06/24/2025) |
+1.45% |
| 4 Weeks | 183.75 (06/30/2025) |
174.74 (06/11/2025) |
+1.08% |
| 12 Weeks | 183.75 (06/30/2025) |
147.33 (04/10/2025) |
+15.96% |
| Perf. after 01.01 | - | - | +21.97% |
| 26 Weeks | 183.75 (06/30/2025) |
142.41 (01/14/2025) |
+23.13% |
| 52 Weeks | 183.75 (06/30/2025) |
136.325 (07/02/2024) |
+32.77% |
Difference trading
| Open | - | 15:30:00 | 181.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 183.41 |
| Bid Size | - | - | 5,800 |
| Ask | - | 22:00:00 | 183.42 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 10.40% |
|---|---|
| Hist. Vol 90 days | 23.29% |
| Hist. Vol 180 days | 20.84% |
| Hist. Vol 250 days | 18.74% |
Difference price
| Previous Day High | 182.58 |
|---|---|
| Previous Day Low | 180.52 |
News
| No news for this instrument |