Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.34
-0.54
(
-2.36% )
|
22.25
|
1,100 |
22.29
|
100 |
Master data
| Company | Criteo SA |
|---|---|
| CCY | USD |
| ISIN | US2267181046 |
| Valor | 22402002 |
| Symbol | CRTO |
| Sector | Computer hardware & networking |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.549 M |
| Nominal | 0.025 |
| Nominal Currency | EUR |
| Market Cap | 1.174 B |
Main data
| Last | - | 02:00:00 | 22.34 |
|---|---|---|---|
| Close | - | 11/01/2025 | 22.88 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 111,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 39.56 |
| YTD % | - | - | -42.16% |
Performance (Previous year close 39.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.34 (11/03/2025) |
20.41 (10/25/2025) |
+6.94% |
| 4 Weeks | 23.34 (11/03/2025) |
19.50 (10/15/2025) |
+6.17% |
| 12 Weeks | 25.21 (08/30/2025) |
19.50 (10/15/2025) |
-4.47% |
| Perf. after 01.01 | - | - | -42.16% |
| 26 Weeks | 30.50 (05/15/2025) |
19.50 (10/15/2025) |
-20.67% |
| 52 Weeks | 47.24 (02/20/2025) |
19.50 (10/15/2025) |
-31.58% |
Difference trading
| Open | - | 15:30:00 | 23.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 22.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.31% |
|---|---|
| Hist. Vol 90 days | 33.17% |
| Hist. Vol 180 days | 32.73% |
| Hist. Vol 250 days | 43.70% |
Difference price
| Previous Day High | 22.93 |
|---|---|
| Previous Day Low | 21.82 |
News
| No news for this instrument |