Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.87
-0.12
(
-0.67% )
|
17.87
|
100 |
17.93
|
300 |
Master data
| Company | Criteo SA |
|---|---|
| CCY | USD |
| ISIN | US2267181046 |
| Valor | 22402002 |
| Symbol | CRTO |
| Sector | Computer hardware & networking |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.152 M |
| Nominal | 0.025 |
| Nominal Currency | EUR |
| Market Cap | 914.084 M |
Main data
| Last | - | 02:00:00 | 17.87 |
|---|---|---|---|
| Close | - | 02/27/2026 | 17.99 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 61,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.61 |
| YTD % | - | - | -12.71% |
Performance (Previous year close 20.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.28 (02/26/2026) |
16.42 (02/25/2026) |
+2.00% |
| 4 Weeks | 19.835 (01/30/2026) |
16.17 (02/18/2026) |
-8.96% |
| 12 Weeks | 21.48 (12/06/2025) |
16.17 (02/18/2026) |
-8.12% |
| Perf. after 01.01 | - | - | -12.71% |
| 26 Weeks | 25.21 (08/30/2025) |
16.17 (02/18/2026) |
-28.03% |
| 52 Weeks | 39.32 (02/28/2025) |
16.17 (02/18/2026) |
-52.98% |
Difference trading
| Open | - | 15:30:01 | 17.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 17.93 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 44.99% |
|---|---|
| Hist. Vol 90 days | 41.72% |
| Hist. Vol 180 days | 38.37% |
| Hist. Vol 250 days | 42.82% |
Difference price
| Previous Day High | 18.28 |
|---|---|
| Previous Day Low | 17.46 |
News
| No news for this instrument |