Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.96
+0.20
(
+1.86% )
|
10.96
|
92,300 |
10.97
|
246,200 |
Master data
| Company | CNH Industrial N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0010545661 |
| Valor | 22447447 |
| Symbol | CNH |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(05/10/2024) |
| Dividend Yield | +2.28% |
| Shares outstanding | 1.761 B |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 19.299 B |
Main data
| Last | - | 22:15:00 | 10.96 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.76 |
| Day Change % | - | - | +1.86% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 2,632,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.22 |
| YTD % | - | - | +16.70% |
Performance (Previous year close 9.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.015 (01/27/2026) |
10.53 (01/31/2026) |
+1.48% |
| 4 Weeks | 11.25 (01/23/2026) |
9.28 (01/06/2026) |
+15.08% |
| 12 Weeks | 11.25 (01/23/2026) |
9.12 (12/03/2025) |
+11.39% |
| Perf. after 01.01 | - | - | +16.70% |
| 26 Weeks | 12.86 (08/14/2025) |
9.00 (11/08/2025) |
-13.15% |
| 52 Weeks | 14.265 (07/11/2025) |
9.00 (11/08/2025) |
-16.46% |
Difference trading
| Open | - | 15:30:01 | 10.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.96 |
| Bid Size | - | - | 92,300 |
| Ask | - | 22:00:00 | 10.97 |
| Ask Size | - | - | 246,200 |
Technical data
| Hist. Vol 30 days | 32.21% |
|---|---|
| Hist. Vol 90 days | 33.91% |
| Hist. Vol 180 days | 29.72% |
| Hist. Vol 250 days | 36.22% |
Difference price
| Previous Day High | 10.77 |
|---|---|
| Previous Day Low | 10.53 |
News
| No news for this instrument |