Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.11
-0.04
(
-0.39% )
|
10.11
|
84,200 |
10.12
|
259,500 |
Master data
| Company | CNH Industrial N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0010545661 |
| Valor | 22447447 |
| Symbol | CNH |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/21/2026) |
| Dividend Yield | +0.99% |
| Shares outstanding | 1.761 B |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 17.802 B |
Main data
| Last | - | 02:04:00 | 10.11 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.15 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 3,356,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.22 |
| YTD % | - | - | +10.09% |
Performance (Previous year close 9.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.645 (05/19/2026) |
9.895 (05/22/2026) |
-3.71% |
| 4 Weeks | 11.03 (05/09/2026) |
9.895 (05/22/2026) |
-3.33% |
| 12 Weeks | 12.33 (03/03/2026) |
9.82 (03/20/2026) |
-16.46% |
| Perf. after 01.01 | - | - | +10.09% |
| 26 Weeks | 13.31 (02/18/2026) |
9.12 (12/03/2025) |
+4.33% |
| 52 Weeks | 14.265 (07/11/2025) |
9.00 (11/08/2025) |
-21.68% |
Difference trading
| Open | - | 15:30:00 | 10.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.11 |
| Bid Size | - | - | 84,200 |
| Ask | - | 22:00:00 | 10.12 |
| Ask Size | - | - | 259,500 |
Technical data
| Hist. Vol 30 days | 37.52% |
|---|---|
| Hist. Vol 90 days | 41.46% |
| Hist. Vol 180 days | 37.95% |
| Hist. Vol 250 days | 33.37% |
Difference price
| Previous Day High | 10.29 |
|---|---|
| Previous Day Low | 9.895 |
News
| No news for this instrument |