Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.54
-3.88
(
-1.74% )
|
219.54
|
1,900 |
219.59
|
100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Essex Property Trust |
|---|---|
| CCY | USD |
| ISIN | US2971781057 |
| Valor | 224846 |
| Symbol | ESS |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
2.20
(12/30/2022) |
|---|---|
| Dividend Yield | +4.01% |
| Shares outstanding | 64.754 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.216 B |
Main data
| Last | - | 16:15:00 | 219.54 |
|---|---|---|---|
| Close | - | 01/27/2023 | 223.42 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -3.88 |
| Volume | - | - | 114,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 211.92 |
| YTD % | - | - | +5.43% |
Performance (Previous year close 211.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.74 (01/27/2023) |
214.66 (01/23/2023) |
+0.44% |
| 4 Weeks | 223.79 (01/12/2023) |
205.68 (01/05/2023) |
+5.43% |
| 12 Weeks | 226.88 (12/14/2022) |
205.67 (12/20/2022) |
+4.28% |
| Perf. after 01.01 | - | - | +5.43% |
| 26 Weeks | 300.33 (08/16/2022) |
205.67 (12/20/2022) |
-21.56% |
| 52 Weeks | 362.84 (04/21/2022) |
205.67 (12/20/2022) |
-32.73% |
Difference trading
| Open | - | 09:32:05 | 220.87 |
|---|---|---|---|
| Bid | - | 16:00:00 | 219.54 |
| Bid Size | - | - | 1,900 |
| Ask | - | 16:00:00 | 219.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.68% |
|---|---|
| Hist. Vol 90 days | 27.56% |
| Hist. Vol 180 days | 28.40% |
| Hist. Vol 250 days | 27.47% |
Difference price
| Previous Day High | 223.74 |
|---|---|
| Previous Day Low | 217.47 |
News
| No news for this instrument |