Price in deferred time of 15 minutes
Last quote
07/06/2022 -
17:31:02
|
Bid
07/06/2022 -
17:19:59
|
Bid Volume |
Ask
07/06/2022 -
20:10:12
|
Ask Volume |
---|---|---|---|---|
69.65
+0.90
(
+1.31% )
|
69.75
|
298 |
69.50
|
11 |
Analysis by TheScreener
05.07.2022
Evaluation
Interest
Sensibility
Master data
Company | Cembra Money Bank Ltd. |
---|---|
CCY | CHF |
ISIN | CH0225173167 |
Valor | 22517316 |
Symbol | CMBN |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2022) | Ordinary dividend |
---|---|
Last dividend |
3.85
(04/25/2022) |
Dividend Yield | +5.53% |
Shares outstanding | 30 M |
Nominal | 1.00 |
Nominal Currency | CHF |
Market Cap | 2.09 B |
Main data
Last | - | 17:31:02 | 69.65 |
---|---|---|---|
Close | - | 07/05/2022 | 68.75 |
Day Change % | - | - | +1.31% |
Day Change | - | - | +0.90 |
Volume | - | - | 81,014.00 |
Turnover | - | - | 5,647,733.70 |
Previous year close | - | 12/30/2021 | 66.45 |
YTD % | - | - | +4.82% |
Performance (Previous year close 66.45)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 71.80 (06/28/2022) |
67.20 (06/30/2022) |
+0.22% |
4 Weeks | 72.80 (06/27/2022) |
64.80 (06/13/2022) |
+3.15% |
12 Weeks | 75.80 (04/20/2022) |
64.80 (06/13/2022) |
-0.51% |
Perf. after 01.01 | - | - | +4.82% |
26 Weeks | 75.80 (04/20/2022) |
52.65 (03/07/2022) |
+2.35% |
52 Weeks | 103.70 (07/07/2021) |
52.65 (03/07/2022) |
-33.25% |
Difference trading
Open | - | 09:01:32 | 69.80 |
---|---|---|---|
Bid | - | 17:19:59 | 69.75 |
Bid Size | - | - | 298 |
Ask | - | 20:10:12 | 69.50 |
Ask Size | - | - | 11 |
Technical data
Hist. Vol 30 days | 24.16% |
---|---|
Hist. Vol 90 days | 24.55% |
Hist. Vol 180 days | 30.26% |
Hist. Vol 250 days | 45.08% |
Difference price
Previous Day High | 69.25 |
---|---|
Previous Day Low | 68.40 |
News
No news for this instrument |