Large gap with delayed quotes
|
Last quote
12/15/2025
-
21:55:07
|
Bid
12/15/2025 -
21:55:13
|
Bid Volume |
Ask
12/15/2025 -
21:55:13
|
Ask Volume |
|---|---|---|---|---|
|
1.185
-3.135
(
-72.57% )
|
1.18
|
4,500 |
1.19
|
20,300 |
Master data
| Company | iRobot Corp |
|---|---|
| CCY | USD |
| ISIN | US4627261005 |
| Valor | 2264811 |
| Symbol | IRBT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.826 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.987 M |
Main data
| Last | - | 21:55:07 | 1.185 |
|---|---|---|---|
| Close | - | 12/13/2025 | 4.32 |
| Day Change % | - | - | -72.57% |
| Day Change | - | - | -3.135 |
| Volume | - | - | 9,022,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.75 |
| YTD % | - | - | -44.26% |
Performance (Previous year close 7.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.67 (12/12/2025) |
1.07 (12/15/2025) |
-62.62% |
| 4 Weeks | 5.67 (12/12/2025) |
1.07 (12/15/2025) |
+121.54% |
| 12 Weeks | 6.10 (10/16/2025) |
1.07 (12/15/2025) |
+0.93% |
| Perf. after 01.01 | - | - | -44.26% |
| 26 Weeks | 6.10 (10/16/2025) |
1.07 (12/15/2025) |
-65.15% |
| 52 Weeks | 13.06 (01/07/2025) |
1.07 (12/15/2025) |
-50.63% |
Difference trading
| Open | - | 15:30:00 | 1.20 |
|---|---|---|---|
| Bid | - | 21:55:13 | 1.18 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:55:13 | 1.19 |
| Ask Size | - | - | 20,300 |
Technical data
| Hist. Vol 30 days | 280.74% |
|---|---|
| Hist. Vol 90 days | 214.02% |
| Hist. Vol 180 days | 166.29% |
| Hist. Vol 250 days | 159.31% |
Difference price
| Previous Day High | 5.67 |
|---|---|
| Previous Day Low | 4.18 |
News
| No news for this instrument |