Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.39
-0.20
(
-5.57% )
|
3.39
|
1,700 |
3.40
|
100 |
Master data
| Company | iRobot Corp |
|---|---|
| CCY | USD |
| ISIN | US4627261005 |
| Valor | 2264811 |
| Symbol | IRBT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.368 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 106.337 M |
Main data
| Last | - | 02:00:00 | 3.39 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.59 |
| Day Change % | - | - | -5.57% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 241,134.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.75 |
| YTD % | - | - | -53.68% |
Performance (Previous year close 7.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.935 (08/28/2025) |
3.185 (08/22/2025) |
+0.89% |
| 4 Weeks | 4.57 (08/06/2025) |
3.125 (08/21/2025) |
-14.73% |
| 12 Weeks | 5.52 (07/24/2025) |
2.93 (06/24/2025) |
+7.16% |
| Perf. after 01.01 | - | - | -53.68% |
| 26 Weeks | 7.69 (02/28/2025) |
1.77 (04/16/2025) |
-53.37% |
| 52 Weeks | 13.06 (01/07/2025) |
1.77 (04/16/2025) |
-51.71% |
Difference trading
| Open | - | 15:30:01 | 3.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.39 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 3.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.49% |
|---|---|
| Hist. Vol 90 days | 103.85% |
| Hist. Vol 180 days | 143.49% |
| Hist. Vol 250 days | 131.34% |
Difference price
| Previous Day High | 3.72 |
|---|---|
| Previous Day Low | 3.56 |
News
| No news for this instrument |