Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.29
(
-9.12% )
|
2.89
|
3,100 |
2.90
|
3,000 |
Master data
| Company | iRobot Corp |
|---|---|
| CCY | USD |
| ISIN | US4627261005 |
| Valor | 2264811 |
| Symbol | IRBT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.368 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 90.653 M |
Main data
| Last | - | 02:00:00 | 2.89 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.18 |
| Day Change % | - | - | -9.12% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 679,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.75 |
| YTD % | - | - | -58.97% |
Performance (Previous year close 7.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.83 (10/25/2025) |
2.755 (11/03/2025) |
-21.68% |
| 4 Weeks | 6.10 (10/16/2025) |
2.755 (11/03/2025) |
-24.64% |
| 12 Weeks | 6.10 (10/16/2025) |
2.755 (11/03/2025) |
-15.20% |
| Perf. after 01.01 | - | - | -58.97% |
| 26 Weeks | 6.10 (10/16/2025) |
2.14 (05/08/2025) |
+25.11% |
| 52 Weeks | 13.06 (01/07/2025) |
1.77 (04/16/2025) |
-66.70% |
Difference trading
| Open | - | 15:30:00 | 3.20 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.89 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:58 | 2.90 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 218.36% |
|---|---|
| Hist. Vol 90 days | 143.65% |
| Hist. Vol 180 days | 141.98% |
| Hist. Vol 250 days | 144.45% |
Difference price
| Previous Day High | 3.18 |
|---|---|
| Previous Day Low | 3.085 |
News
| No news for this instrument |