Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.07
(
+2.23% )
|
3.21
|
1,400 |
3.22
|
1,000 |
Master data
| Company | iRobot Corp |
|---|---|
| CCY | USD |
| ISIN | US4627261005 |
| Valor | 2264811 |
| Symbol | IRBT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.105 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.849 M |
Main data
| Last | - | 02:00:00 | 3.21 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.14 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 211,505.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.75 |
| YTD % | - | - | -59.48% |
Performance (Previous year close 7.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.55 (06/28/2025) |
3.055 (07/01/2025) |
+4.22% |
| 4 Weeks | 4.355 (06/10/2025) |
2.89 (06/04/2025) |
-3.38% |
| 12 Weeks | 4.355 (06/10/2025) |
1.77 (04/16/2025) |
+54.68% |
| Perf. after 01.01 | - | - | -59.48% |
| 26 Weeks | 13.06 (01/07/2025) |
1.77 (04/16/2025) |
-59.48%* |
| 52 Weeks | 13.44 (07/27/2024) |
1.77 (04/16/2025) |
-64.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.15 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.21 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 3.22 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 105.03% |
|---|---|
| Hist. Vol 90 days | 138.27% |
| Hist. Vol 180 days | 153.37% |
| Hist. Vol 250 days | 130.93% |
Difference price
| Previous Day High | 3.275 |
|---|---|
| Previous Day Low | 3.055 |
News
| No news for this instrument |