Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.065
+0.115
(
+1.45% )
|
8.06
|
100 |
8.07
|
5,000 |
Master data
| Company | iRobot Corp |
|---|---|
| CCY | USD |
| ISIN | US4627261005 |
| Valor | 2264811 |
| Symbol | IRBT |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 246.457 M |
Main data
| Last | - | 20:00:00 | 8.065 |
|---|---|---|---|
| Close | - | 12/24/2024 | 7.95 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.115 |
| Volume | - | - | 234,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 38.70 |
| YTD % | - | - | -79.46% |
Performance (Previous year close 38.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.85 (12/18/2024) |
7.18 (12/20/2024) |
+8.04% |
| 4 Weeks | 9.49 (12/09/2024) |
7.07 (11/29/2024) |
+12.13% |
| 12 Weeks | 10.60 (11/05/2024) |
6.08 (11/15/2024) |
-7.56% |
| Perf. after 01.01 | - | - | -79.46% |
| 26 Weeks | 13.44 (07/26/2024) |
5.84 (09/09/2024) |
-10.69% |
| 52 Weeks | 38.96 (12/28/2023) |
5.84 (09/09/2024) |
-79.50% |
Difference trading
| Open | - | 09:30:01 | 7.93 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.06 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 8.07 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 72.99% |
|---|---|
| Hist. Vol 90 days | 115.89% |
| Hist. Vol 180 days | 106.55% |
| Hist. Vol 250 days | 103.77% |
Difference price
| Previous Day High | 8.10 |
|---|---|
| Previous Day Low | 7.22 |
News
| No news for this instrument |