Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
371.12
-2.91
(
-0.78% )
|
371.19
|
2,700 |
371.20
|
16,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Mastercard Inc |
|---|---|
| CCY | USD |
| ISIN | US57636Q1040 |
| Valor | 2282206 |
| Symbol | MA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.57
(01/06/2023) |
|---|---|
| Dividend Yield | +0.55% |
| Shares outstanding | 948 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 353.975 B |
Main data
| Last | - | 16:15:00 | 371.12 |
|---|---|---|---|
| Close | - | 01/27/2023 | 374.03 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -2.91 |
| Volume | - | - | 752,234.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 347.73 |
| YTD % | - | - | +7.56% |
Performance (Previous year close 347.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.00 (01/24/2023) |
349.00 (01/24/2023) |
-2.34% |
| 4 Weeks | 390.00 (01/24/2023) |
344.00 (01/03/2023) |
+7.56% |
| 12 Weeks | 390.00 (01/24/2023) |
315.15 (11/09/2022) |
+17.48% |
| Perf. after 01.01 | - | - | +7.56% |
| 26 Weeks | 390.00 (01/24/2023) |
276.96 (10/13/2022) |
+5.87% |
| 52 Weeks | 399.88 (02/02/2022) |
276.96 (10/13/2022) |
-2.22% |
Difference trading
| Open | - | 09:30:00 | 369.46 |
|---|---|---|---|
| Bid | - | 15:59:59 | 371.19 |
| Bid Size | - | - | 2,700 |
| Ask | - | 15:59:59 | 371.20 |
| Ask Size | - | - | 16,000 |
Technical data
| Hist. Vol 30 days | 24.09% |
|---|---|
| Hist. Vol 90 days | 29.63% |
| Hist. Vol 180 days | 28.06% |
| Hist. Vol 250 days | 31.16% |
Difference price
| Previous Day High | 380.49 |
|---|---|
| Previous Day Low | 373.38 |
News
| No news for this instrument |