Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
371.12
-2.91
(
-0.78% )
|
371.19
|
2,700 |
371.20
|
16,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Mastercard Inc |
---|---|
CCY | USD |
ISIN | US57636Q1040 |
Valor | 2282206 |
Symbol | MA |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.57
(01/06/2023) |
---|---|
Dividend Yield | +0.55% |
Shares outstanding | 948 M |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 353.975 B |
Main data
Last | - | 16:15:00 | 371.12 |
---|---|---|---|
Close | - | 01/27/2023 | 374.03 |
Day Change % | - | - | -0.78% |
Day Change | - | - | -2.91 |
Volume | - | - | 752,234.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 347.73 |
YTD % | - | - | +7.56% |
Performance (Previous year close 347.73)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 390.00 (01/24/2023) |
349.00 (01/24/2023) |
-2.34% |
4 Weeks | 390.00 (01/24/2023) |
344.00 (01/03/2023) |
+7.56% |
12 Weeks | 390.00 (01/24/2023) |
315.15 (11/09/2022) |
+17.48% |
Perf. after 01.01 | - | - | +7.56% |
26 Weeks | 390.00 (01/24/2023) |
276.96 (10/13/2022) |
+5.87% |
52 Weeks | 399.88 (02/02/2022) |
276.96 (10/13/2022) |
-2.22% |
Difference trading
Open | - | 09:30:00 | 369.46 |
---|---|---|---|
Bid | - | 15:59:59 | 371.19 |
Bid Size | - | - | 2,700 |
Ask | - | 15:59:59 | 371.20 |
Ask Size | - | - | 16,000 |
Technical data
Hist. Vol 30 days | 24.09% |
---|---|
Hist. Vol 90 days | 29.63% |
Hist. Vol 180 days | 28.06% |
Hist. Vol 250 days | 31.16% |
Difference price
Previous Day High | 380.49 |
---|---|
Previous Day Low | 373.38 |
News
No news for this instrument |