Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.54
+4.12
(
+11.63% )
|
39.55
|
200 |
39.65
|
100 |
Master data
| Company | Semler Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US81684M1045 |
| Valor | 22915510 |
| Symbol | SMLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.141 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 519.598 M |
Main data
| Last | - | 02:00:00 | 39.54 |
|---|---|---|---|
| Close | - | 07/02/2025 | 35.42 |
| Day Change % | - | - | +11.63% |
| Day Change | - | - | +4.12 |
| Volume | - | - | 353,262.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 54.00 |
| YTD % | - | - | -34.41% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.42 (06/25/2025) |
35.37 (07/01/2025) |
-3.65% |
| 4 Weeks | 44.42 (06/25/2025) |
27.88 (06/18/2025) |
-0.45% |
| 12 Weeks | 50.01 (05/23/2025) |
27.88 (06/18/2025) |
+10.79% |
| Perf. after 01.01 | - | - | -34.41% |
| 26 Weeks | 66.43 (01/18/2025) |
27.88 (06/18/2025) |
-34.41%* |
| 52 Weeks | 81.54 (12/18/2024) |
21.77 (09/24/2024) |
+8.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 36.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.55 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 39.65 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 106.43% |
|---|---|
| Hist. Vol 90 days | 108.74% |
| Hist. Vol 180 days | 96.06% |
| Hist. Vol 250 days | 99.94% |
Difference price
| Previous Day High | 38.00 |
|---|---|
| Previous Day Low | 35.37 |
News
| No news for this instrument |