Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.64
-0.99
(
-3.23% )
|
29.60
|
100 |
29.63
|
100 |
Master data
| Company | Semler Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US81684M1045 |
| Valor | 22915510 |
| Symbol | SMLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.805 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 438.811 M |
Main data
| Last | - | 02:00:00 | 29.64 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.63 |
| Day Change % | - | - | -3.23% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 161,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 54.00 |
| YTD % | - | - | -43.28% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.34 (08/23/2025) |
29.32 (08/29/2025) |
-5.70% |
| 4 Weeks | 37.97 (08/09/2025) |
29.32 (08/29/2025) |
-14.56% |
| 12 Weeks | 48.77 (07/11/2025) |
27.88 (06/18/2025) |
-6.16% |
| Perf. after 01.01 | - | - | -43.28% |
| 26 Weeks | 50.01 (05/23/2025) |
27.88 (06/18/2025) |
-30.94% |
| 52 Weeks | 81.54 (12/18/2024) |
21.77 (09/24/2024) |
+11.95% |
Difference trading
| Open | - | 15:30:00 | 30.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.91% |
|---|---|
| Hist. Vol 90 days | 81.68% |
| Hist. Vol 180 days | 91.22% |
| Hist. Vol 250 days | 99.91% |
Difference price
| Previous Day High | 31.90 |
|---|---|
| Previous Day Low | 30.38 |
News
| No news for this instrument |