Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.40
-0.78
(
-0.43% )
|
181.39
|
15,100 |
181.45
|
2,500 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Keysight Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US49338L1035 |
| Valor | 23298941 |
| Symbol | KEYS |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 178.344 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.352 B |
Main data
| Last | - | 16:15:00 | 181.40 |
|---|---|---|---|
| Close | - | 02/02/2023 | 182.18 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 261,420.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 171.07 |
| YTD % | - | - | +6.49% |
Performance (Previous year close 171.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.61 (02/03/2023) |
175.57 (01/30/2023) |
+2.54% |
| 4 Weeks | 188.00 (01/18/2023) |
170.44 (01/06/2023) |
+7.88% |
| 12 Weeks | 189.255 (12/13/2022) |
163.27 (11/17/2022) |
+6.10% |
| Perf. after 01.01 | - | - | +6.49% |
| 26 Weeks | 189.255 (12/13/2022) |
149.73 (10/13/2022) |
+8.45% |
| 52 Weeks | 189.255 (12/13/2022) |
127.96 (05/12/2022) |
+9.83% |
Difference trading
| Open | - | 09:30:00 | 180.29 |
|---|---|---|---|
| Bid | - | 16:00:00 | 181.39 |
| Bid Size | - | - | 15,100 |
| Ask | - | 16:00:00 | 181.45 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 23.44% |
|---|---|
| Hist. Vol 90 days | 28.01% |
| Hist. Vol 180 days | 30.19% |
| Hist. Vol 250 days | 32.39% |
Difference price
| Previous Day High | 183.50 |
|---|---|
| Previous Day Low | 179.72 |
News
| No news for this instrument |