Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:27
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.7000
+0.50
(
+1.84% )
|
21.7000
|
1,000 |
30.0000
|
9,000 |
Master data
| Company | IMI PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BGLP8L22 |
| Valor | 23469622 |
| Symbol | IMI |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend |
0.2320
(04/02/2026) |
|---|---|
| Dividend Yield | +1.23% |
| Shares outstanding | 238.893 M |
| Nominal | 0.2857 |
| Nominal Currency | GBP |
| Market Cap | 6.623 B |
Main data
| Last | - | 17:35:27 | 27.7000 |
|---|---|---|---|
| Close | - | 05/21/2026 | 27.2000 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 766,570.0000 |
| Turnover | - | - | 18,038,546.1200 |
| Previous year close | - | 12/31/2025 | 24.8800 |
| YTD % | - | - | +9.32% |
Performance (Previous year close 24.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.8000 (05/22/2026) |
26.1800 (05/19/2026) |
+4.69% |
| 4 Weeks | 29.0400 (04/28/2026) |
26.1800 (05/19/2026) |
-4.76% |
| 12 Weeks | 29.1800 (04/23/2026) |
24.9000 (03/24/2026) |
-4.96% |
| Perf. after 01.01 | - | - | +9.32% |
| 26 Weeks | 29.2600 (02/21/2026) |
23.4800 (11/22/2025) |
+16.00% |
| 52 Weeks | 29.2600 (02/21/2026) |
18.5800 (05/24/2025) |
+40.57% |
Difference trading
| Open | - | 09:00:05 | 27.5000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 21.7000 |
| Bid Size | - | - | 1,000 |
| Ask | - | 18:30:00 | 30.0000 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 32.01% |
| Hist. Vol 180 days | 25.71% |
| Hist. Vol 250 days | 21.69% |
Difference price
| Previous Day High | 27.4600 |
|---|---|
| Previous Day Low | 26.9600 |
News
| No news for this instrument |