Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.05
+0.13
(
+0.52% )
|
25.03
|
700 |
25.06
|
2,000 |
Master data
| Company | Biolife Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US09062W2044 |
| Valor | 23480711 |
| Symbol | BLFS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.905 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.2 B |
Main data
| Last | - | 02:00:00 | 25.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 24.92 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 149,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.96 |
| YTD % | - | - | -4.01% |
Performance (Previous year close 25.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.29 (08/23/2025) |
24.47 (08/22/2025) |
-3.32% |
| 4 Weeks | 26.29 (08/23/2025) |
20.19 (08/02/2025) |
+17.22% |
| 12 Weeks | 26.29 (08/23/2025) |
20.19 (08/02/2025) |
+15.91% |
| Perf. after 01.01 | - | - | -4.01% |
| 26 Weeks | 27.44 (03/07/2025) |
19.145 (04/08/2025) |
+4.38% |
| 52 Weeks | 29.54 (01/31/2025) |
19.145 (04/08/2025) |
-3.86% |
Difference trading
| Open | - | 15:30:00 | 25.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.03 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 25.06 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 53.52% |
|---|---|
| Hist. Vol 90 days | 50.09% |
| Hist. Vol 180 days | 60.25% |
| Hist. Vol 250 days | 55.89% |
Difference price
| Previous Day High | 25.52 |
|---|---|
| Previous Day Low | 24.88 |
News
| No news for this instrument |