Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:57:35
|
Bid Volume |
Ask
06/18/2026 -
10:57:35
|
Ask Volume |
|---|---|---|---|---|
|
25.58
-0.78
(
-2.96% )
|
23.20
|
100 |
33.00
|
1,800 |
Master data
| Company | Biolife Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US09062W2044 |
| Valor | 23480711 |
| Symbol | BLFS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.857 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.25 B |
Main data
| Last | - | 02:00:00 | 25.58 |
|---|---|---|---|
| Close | - | 06/18/2026 | 25.58 |
| Day Change % | - | - | -2.96% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 270,882.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.18 |
| YTD % | - | - | +5.79% |
Performance (Previous year close 24.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.03 (06/11/2026) |
25.36 (06/17/2026) |
-4.05% |
| 4 Weeks | 28.07 (06/03/2026) |
22.705 (05/21/2026) |
+6.58% |
| 12 Weeks | 28.07 (06/03/2026) |
18.30 (03/31/2026) |
+28.80% |
| Perf. after 01.01 | - | - | +5.79% |
| 26 Weeks | 28.07 (06/03/2026) |
17.86 (03/14/2026) |
+0.95%* |
| 52 Weeks | 29.56 (10/25/2025) |
17.86 (03/14/2026) |
+18.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:57:35 | 23.20 |
| Bid Size | - | - | 100 |
| Ask | - | 10:57:35 | 33.00 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 46.10% |
|---|---|
| Hist. Vol 90 days | 46.35% |
| Hist. Vol 180 days | 48.75% |
| Hist. Vol 250 days | 44.56% |
Difference price
| Previous Day High | 27.39 |
|---|---|
| Previous Day Low | 25.36 |
News
| No news for this instrument |