Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.20
+1.72
(
+7.65% )
|
24.22
|
500 |
24.23
|
100 |
Master data
| Company | Biolife Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US09062W2044 |
| Valor | 23480711 |
| Symbol | BLFS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.148 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.165 B |
Main data
| Last | - | 02:00:00 | 24.20 |
|---|---|---|---|
| Close | - | 02/27/2026 | 22.48 |
| Day Change % | - | - | +7.65% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 389,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.18 |
| YTD % | - | - | -7.03% |
Performance (Previous year close 24.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.25 (02/27/2026) |
22.09 (02/26/2026) |
+4.81% |
| 4 Weeks | 25.25 (02/27/2026) |
21.45 (02/13/2026) |
-0.44% |
| 12 Weeks | 26.60 (01/07/2026) |
21.45 (02/13/2026) |
-12.97% |
| Perf. after 01.01 | - | - | -7.03% |
| 26 Weeks | 29.56 (10/25/2025) |
21.45 (02/13/2026) |
-3.39% |
| 52 Weeks | 29.56 (10/25/2025) |
19.145 (04/08/2025) |
-4.66% |
Difference trading
| Open | - | 15:30:00 | 23.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.22 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 24.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.72% |
|---|---|
| Hist. Vol 90 days | 36.21% |
| Hist. Vol 180 days | 37.67% |
| Hist. Vol 250 days | 49.93% |
Difference price
| Previous Day High | 22.77 |
|---|---|
| Previous Day Low | 22.15 |
News
| No news for this instrument |