Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.87
0.00
(
0.00% )
|
27.87
|
1,900 |
27.91
|
200 |
Master data
| Company | Biolife Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US09062W2044 |
| Valor | 23480711 |
| Symbol | BLFS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.905 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.335 B |
Main data
| Last | - | 02:00:00 | 27.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 27.87 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 129,862.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.96 |
| YTD % | - | - | +7.36% |
Performance (Previous year close 25.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.56 (10/25/2025) |
26.47 (10/31/2025) |
-0.61% |
| 4 Weeks | 29.56 (10/25/2025) |
26.02 (10/08/2025) |
+4.81% |
| 12 Weeks | 29.56 (10/25/2025) |
21.54 (08/09/2025) |
+22.88% |
| Perf. after 01.01 | - | - | +7.36% |
| 26 Weeks | 29.56 (10/25/2025) |
20.19 (08/02/2025) |
+15.17% |
| 52 Weeks | 29.56 (10/25/2025) |
19.145 (04/08/2025) |
+15.79% |
Difference trading
| Open | - | 15:30:00 | 27.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.87 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 27.91 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.60% |
|---|---|
| Hist. Vol 90 days | 41.98% |
| Hist. Vol 180 days | 46.91% |
| Hist. Vol 250 days | 54.01% |
Difference price
| Previous Day High | 28.14 |
|---|---|
| Previous Day Low | 26.47 |
News
| No news for this instrument |