Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.07
-0.16
(
-0.45% )
|
35.03
|
200 |
35.09
|
1,000 |
Master data
| Company | Biolife Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US09062W2044 |
| Valor | 23480711 |
| Symbol | BLFS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.907 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.715 B |
Main data
| Last | - | 02:00:00 | 35.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 35.23 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 191,061.00 |
| Turnover | - | - | 6,693,583.30 |
| Previous year close | - | 01/01/2026 | 24.18 |
| YTD % | - | - | +45.70% |
Performance (Previous year close 24.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.34 (08/12/2026) |
33.61 (08/07/2026) |
+1.18% |
| 4 Weeks | 35.34 (08/12/2026) |
28.545 (07/18/2026) |
+16.42% |
| 12 Weeks | 35.34 (08/12/2026) |
23.45 (05/27/2026) |
+42.40% |
| Perf. after 01.01 | - | - | +45.70% |
| 26 Weeks | 35.34 (08/12/2026) |
17.86 (03/14/2026) |
+57.76% |
| 52 Weeks | 35.34 (08/12/2026) |
17.86 (03/14/2026) |
+39.14% |
Difference trading
| Open | - | 15:30:00 | 35.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 35.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 35.09 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 41.87% |
|---|---|
| Hist. Vol 90 days | 45.29% |
| Hist. Vol 180 days | 49.12% |
| Hist. Vol 250 days | 43.74% |
Difference price
| Previous Day High | 35.34 |
|---|---|
| Previous Day Low | 34.45 |
News
| No news for this instrument |