Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:33:06
|
Bid
08/29/2025 -
17:19:57
|
Bid Volume |
Ask
08/29/2025 -
16:56:16
|
Ask Volume |
|---|---|---|---|---|
|
15.75
+0.65
(
+4.30% )
|
15.20
|
207 |
15.50
|
18 |
Master data
| Company | lastminute.com N.V. |
|---|---|
| CCY | CHF |
| ISIN | NL0010733960 |
| Valor | 23806732 |
| Symbol | LMN |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 11.664 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 183.711 M |
Main data
| Last | - | 17:33:06 | 15.75 |
|---|---|---|---|
| Close | - | 08/28/2025 | 15.10 |
| Day Change % | - | - | +4.30% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 1,635.00 |
| Turnover | - | - | 25,363.60 |
| Previous year close | - | 12/30/2024 | 16.24 |
| YTD % | - | - | -7.02% |
Performance (Previous year close 16.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.00 (08/22/2025) |
14.95 (08/27/2025) |
+1.29% |
| 4 Weeks | 16.80 (08/07/2025) |
14.95 (08/27/2025) |
-7.08% |
| 12 Weeks | 17.05 (07/01/2025) |
14.65 (07/16/2025) |
-7.65% |
| Perf. after 01.01 | - | - | -7.02% |
| 26 Weeks | 17.10 (06/04/2025) |
12.00 (04/22/2025) |
+12.18% |
| 52 Weeks | 19.90 (09/20/2024) |
12.00 (04/22/2025) |
-22.56% |
Difference trading
| Open | - | 09:01:19 | 15.05 |
|---|---|---|---|
| Bid | - | 17:19:57 | 15.20 |
| Bid Size | - | - | 207 |
| Ask | - | 16:56:16 | 15.50 |
| Ask Size | - | - | 18 |
Technical data
| Hist. Vol 30 days | 37.93% |
|---|---|
| Hist. Vol 90 days | 39.10% |
| Hist. Vol 180 days | 42.29% |
| Hist. Vol 250 days | 42.07% |
Difference price
| Previous Day High | 15.50 |
|---|---|
| Previous Day Low | 15.10 |
News
| No news for this instrument |