Large gap with delayed quotes
|
Official
08/07/2026
-
02:04:00
|
Bid
08/06/2026 -
22:00:00
|
Bid Volume |
Ask
08/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,262.07
+7.36
(
+0.59% )
|
1,261.45
|
180 |
1,261.46
|
5,330 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 55.277 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.592 B |
Main data
| Last | - | 02:04:00 | 1,262.07 |
|---|---|---|---|
| Close | - | 08/05/2026 | 1,254.71 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +7.36 |
| Volume | - | - | 121,663.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -5.65% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,358.72 (08/05/2026) |
1,233.11 (08/05/2026) |
+0.61% |
| 4 Weeks | 1,358.72 (08/05/2026) |
1,192.42 (07/23/2026) |
-3.22% |
| 12 Weeks | 1,360.98 (06/26/2026) |
1,143.82 (05/16/2026) |
+4.44% |
| Perf. after 01.01 | - | - | -5.65% |
| 26 Weeks | 1,360.98 (06/26/2026) |
1,124.61 (04/02/2026) |
-0.09% |
| 52 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-10.46% |
Difference trading
| Open | - | 15:30:00 | 1,264.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,261.45 |
| Bid Size | - | - | 180 |
| Ask | - | 22:00:00 | 1,261.46 |
| Ask Size | - | - | 5,330 |
Technical data
| Hist. Vol 30 days | 30.96% |
|---|---|
| Hist. Vol 90 days | 30.01% |
| Hist. Vol 180 days | 30.14% |
| Hist. Vol 250 days | 27.42% |
Difference price
| Previous Day High | 1,260.50 |
|---|---|
| Previous Day Low | 1,237.295 |
News
| No news for this instrument |