Large gap with delayed quotes
|
Last quote
11/07/2025
-
22:15:00
|
Bid
11/07/2025 -
21:59:59
|
Bid Volume |
Ask
11/07/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,284.76
+13.16
(
+1.03% )
|
1,284.77
|
30 |
1,285.51
|
240 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | +2.72% |
| Shares outstanding | 56.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.397 B |
Main data
| Last | - | 22:15:00 | 1,284.76 |
|---|---|---|---|
| Close | - | 11/06/2025 | 1,271.60 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +13.16 |
| Volume | - | - | 59,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,267.28 |
| YTD % | - | - | +0.34% |
Performance (Previous year close 1267.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,310.79 (11/01/2025) |
1,254.71 (11/07/2025) |
-1.17% |
| 4 Weeks | 1,360.94 (10/25/2025) |
1,235.74 (10/16/2025) |
-0.30% |
| 12 Weeks | 1,420.00 (08/26/2025) |
1,235.74 (10/16/2025) |
-9.99% |
| Perf. after 01.01 | - | - | +0.34% |
| 26 Weeks | 1,622.53 (07/31/2025) |
1,235.74 (10/16/2025) |
-9.34% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,189.02 (04/08/2025) |
-4.35% |
Difference trading
| Open | - | 15:30:00 | 1,261.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,284.77 |
| Bid Size | - | - | 30 |
| Ask | - | 21:59:59 | 1,285.51 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 29.45% |
|---|---|
| Hist. Vol 90 days | 21.94% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 29.21% |
Difference price
| Previous Day High | 1,279.34 |
|---|---|
| Previous Day Low | 1,254.71 |
News
| No news for this instrument |