Large gap with delayed quotes
|
Last quote
01/08/2026
-
19:27:16
|
Bid
01/08/2026 -
19:28:47
|
Bid Volume |
Ask
01/08/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
1,366.31
-18.94
(
-1.37% )
|
1,366.18
|
20 |
1,368.14
|
10 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | +2.56% |
| Shares outstanding | 56.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 77.316 B |
Main data
| Last | - | 19:27:16 | 1,366.31 |
|---|---|---|---|
| Close | - | 01/07/2026 | 1,385.25 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -18.94 |
| Volume | - | - | 24,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,413.74 (01/08/2026) |
1,321.04 (01/03/2026) |
+4.17% |
| 4 Weeks | 1,413.74 (01/08/2026) |
1,238.145 (12/19/2025) |
+6.32% |
| 12 Weeks | 1,413.74 (01/08/2026) |
1,235.74 (10/16/2025) |
+11.92% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 1,622.53 (07/31/2025) |
1,235.74 (10/16/2025) |
-11.25% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,189.02 (04/08/2025) |
+8.03% |
Difference trading
| Open | - | 15:30:00 | 1,403.19 |
|---|---|---|---|
| Bid | - | 19:28:47 | 1,366.18 |
| Bid Size | - | - | 20 |
| Ask | - | 19:28:47 | 1,368.14 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 22.07% |
| Hist. Vol 180 days | 26.95% |
| Hist. Vol 250 days | 27.36% |
Difference price
| Previous Day High | 1,394.55 |
|---|---|
| Previous Day Low | 1,380.57 |
News
| No news for this instrument |