Large gap with delayed quotes
|
Official
04/08/2026
-
22:15:00
|
Bid
04/08/2026 -
22:00:00
|
Bid Volume |
Ask
04/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,219.88
-20.07
(
-1.69% )
|
1,219.56
|
480 |
1,219.88
|
1,070 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | +2.87% |
| Shares outstanding | 56.474 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 68.909 B |
Main data
| Last | - | 22:15:00 | 1,219.88 |
|---|---|---|---|
| Close | - | 04/07/2026 | 1,169.57 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -20.07 |
| Volume | - | - | 67,262.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -12.05% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,225.00 (04/08/2026) |
1,124.61 (04/02/2026) |
+4.53% |
| 4 Weeks | 1,263.00 (03/12/2026) |
1,124.61 (04/02/2026) |
-7.79% |
| 12 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-15.37% |
| Perf. after 01.01 | - | - | -12.05% |
| 26 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-5.13% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,124.61 (04/02/2026) |
-5.05% |
Difference trading
| Open | - | 15:30:01 | 1,202.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,219.56 |
| Bid Size | - | - | 480 |
| Ask | - | 22:00:00 | 1,219.88 |
| Ask Size | - | - | 1,070 |
Technical data
| Hist. Vol 30 days | 24.00% |
|---|---|
| Hist. Vol 90 days | 29.21% |
| Hist. Vol 180 days | 25.99% |
| Hist. Vol 250 days | 27.27% |
Difference price
| Previous Day High | 1,182.90 |
|---|---|
| Previous Day Low | 1,165.97 |
News
| No news for this instrument |