Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,286.12
+10.16
(
+0.80% )
|
1,287.94
|
100 |
1,287.96
|
300 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | +2.72% |
| Shares outstanding | 56.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.473 B |
Main data
| Last | - | 22:15:00 | 1,286.12 |
|---|---|---|---|
| Close | - | 09/17/2025 | 1,275.96 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +10.16 |
| Volume | - | - | 59,808.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1,267.28 |
| YTD % | - | - | +0.68% |
Performance (Previous year close 1267.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,302.25 (09/17/2025) |
1,270.96 (09/13/2025) |
+1.15% |
| 4 Weeks | 1,420.00 (08/26/2025) |
1,244.22 (09/09/2025) |
-9.00% |
| 12 Weeks | 1,622.53 (07/31/2025) |
1,244.22 (09/09/2025) |
-12.44% |
| Perf. after 01.01 | - | - | +0.68% |
| 26 Weeks | 1,622.53 (07/31/2025) |
1,189.02 (04/08/2025) |
-4.46% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,189.02 (04/08/2025) |
-7.12% |
Difference trading
| Open | - | 15:30:01 | 1,277.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,287.94 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 1,287.96 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.50% |
|---|---|
| Hist. Vol 90 days | 31.60% |
| Hist. Vol 180 days | 32.37% |
| Hist. Vol 250 days | 29.06% |
Difference price
| Previous Day High | 1,286.79 |
|---|---|
| Previous Day Low | 1,272.44 |
News
| No news for this instrument |