Large gap with delayed quotes
|
Official
07/08/2026
-
01:00:00
|
Bid
07/07/2026 -
21:59:59
|
Bid Volume |
Ask
07/07/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,329.63
-16.49
(
-1.23% )
|
1,329.63
|
1,020 |
1,330.34
|
40 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 55.934 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.371 B |
Main data
| Last | - | 01:00:00 | 1,329.63 |
|---|---|---|---|
| Close | - | 07/06/2026 | 1,346.12 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -16.49 |
| Volume | - | - | 58,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | +1.22% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,359.99 (07/07/2026) |
1,304.96 (07/02/2026) |
+1.56% |
| 4 Weeks | 1,360.98 (06/26/2026) |
1,205.00 (06/12/2026) |
+11.59% |
| 12 Weeks | 1,360.98 (06/26/2026) |
1,128.21 (04/30/2026) |
+9.16% |
| Perf. after 01.01 | - | - | +1.22% |
| 26 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-3.96% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,124.61 (04/02/2026) |
-11.69% |
Difference trading
| Open | - | 15:30:00 | 1,352.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,329.63 |
| Bid Size | - | - | 1,020 |
| Ask | - | 21:59:59 | 1,330.34 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 31.84% |
|---|---|
| Hist. Vol 90 days | 33.92% |
| Hist. Vol 180 days | 31.78% |
| Hist. Vol 250 days | 29.16% |
Difference price
| Previous Day High | 1,359.99 |
|---|---|
| Previous Day Low | 1,335.00 |
News
| No news for this instrument |