Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,107.99
+18.69
(
+1.72% )
|
1,107.95
|
3,110 |
1,108.38
|
200 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 55.277 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 61.246 B |
Main data
| Last | - | 02:04:00 | 1,107.99 |
|---|---|---|---|
| Close | - | 10/08/2026 | 1,089.30 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +18.69 |
| Volume | - | - | 70,890.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -18.09% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,110.77 (10/09/2026) |
1,079.49 (10/06/2026) |
+1.40% |
| 4 Weeks | 1,147.72 (09/12/2026) |
1,071.25 (09/17/2026) |
-3.33% |
| 12 Weeks | 1,358.72 (08/05/2026) |
1,071.25 (09/17/2026) |
-11.52% |
| Perf. after 01.01 | - | - | -18.09% |
| 26 Weeks | 1,360.98 (06/26/2026) |
1,071.25 (09/17/2026) |
-8.22% |
| 52 Weeks | 1,461.97 (01/17/2026) |
1,071.25 (09/17/2026) |
-14.59% |
Difference trading
| Open | - | 15:30:00 | 1,088.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,107.95 |
| Bid Size | - | - | 3,110 |
| Ask | - | 21:59:59 | 1,108.38 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 19.13% |
|---|---|
| Hist. Vol 90 days | 24.14% |
| Hist. Vol 180 days | 28.88% |
| Hist. Vol 250 days | 27.68% |
Difference price
| Previous Day High | 1,103.03 |
|---|---|
| Previous Day Low | 1,088.02 |
News
| No news for this instrument |