Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,162.05
+4.22
(
+0.36% )
|
1,162.26
|
50 |
1,162.87
|
110 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 55.277 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.234 B |
Main data
| Last | - | 02:04:00 | 1,162.05 |
|---|---|---|---|
| Close | - | 09/03/2026 | 1,157.83 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +4.22 |
| Volume | - | - | 65,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -12.94% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,193.00 (08/29/2026) |
1,145.00 (09/04/2026) |
-0.83% |
| 4 Weeks | 1,273.07 (08/08/2026) |
1,145.00 (09/04/2026) |
-8.26% |
| 12 Weeks | 1,360.98 (06/26/2026) |
1,145.00 (09/04/2026) |
-7.93% |
| Perf. after 01.01 | - | - | -12.94% |
| 26 Weeks | 1,360.98 (06/26/2026) |
1,124.61 (04/02/2026) |
-10.23% |
| 52 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-9.67% |
Difference trading
| Open | - | 15:30:00 | 1,151.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,162.26 |
| Bid Size | - | - | 50 |
| Ask | - | 21:59:59 | 1,162.87 |
| Ask Size | - | - | 110 |
Technical data
| Hist. Vol 30 days | 21.43% |
|---|---|
| Hist. Vol 90 days | 28.99% |
| Hist. Vol 180 days | 30.22% |
| Hist. Vol 250 days | 27.51% |
Difference price
| Previous Day High | 1,160.32 |
|---|---|
| Previous Day Low | 1,145.00 |
News
| No news for this instrument |