Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:33:36
|
Bid
09/08/2026 -
20:33:36
|
Bid Volume |
Ask
09/08/2026 -
20:33:36
|
Ask Volume |
|---|---|---|---|---|
|
1,146.99
-15.06
(
-1.30% )
|
1,146.70
|
10 |
1,148.34
|
20 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 55.277 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.467 B |
Main data
| Last | - | 20:33:36 | 1,146.99 |
|---|---|---|---|
| Close | - | 09/04/2026 | 1,162.05 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -15.06 |
| Volume | - | - | 16,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -12.62% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,185.13 (09/01/2026) |
1,145.00 (09/04/2026) |
-0.76% |
| 4 Weeks | 1,260.01 (08/15/2026) |
1,145.00 (09/04/2026) |
-5.02% |
| 12 Weeks | 1,360.98 (06/26/2026) |
1,145.00 (09/04/2026) |
-9.03% |
| Perf. after 01.01 | - | - | -12.62% |
| 26 Weeks | 1,360.98 (06/26/2026) |
1,124.61 (04/02/2026) |
-9.57% |
| 52 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-10.14% |
Difference trading
| Open | - | 15:30:01 | 1,160.40 |
|---|---|---|---|
| Bid | - | 20:33:36 | 1,146.70 |
| Bid Size | - | - | 10 |
| Ask | - | 20:33:36 | 1,148.34 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 20.33% |
|---|---|
| Hist. Vol 90 days | 27.43% |
| Hist. Vol 180 days | 30.32% |
| Hist. Vol 250 days | 27.50% |
Difference price
| Previous Day High | 1,163.43 |
|---|---|
| Previous Day Low | 1,149.18 |
News
| No news for this instrument |