Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,450.00
+16.46
(
+1.15% )
|
1,450.41
|
830 |
1,450.42
|
70 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | +2.41% |
| Shares outstanding | 56.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 81.662 B |
Main data
| Last | - | 22:15:00 | 1,450.00 |
|---|---|---|---|
| Close | - | 01/15/2026 | 1,433.54 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +16.46 |
| Volume | - | - | 95,398.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | +7.80% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,461.97 (01/16/2026) |
1,356.00 (01/10/2026) |
+4.61% |
| 4 Weeks | 1,461.97 (01/16/2026) |
1,260.975 (12/20/2025) |
+13.52% |
| 12 Weeks | 1,461.97 (01/16/2026) |
1,238.145 (12/19/2025) |
+6.19% |
| Perf. after 01.01 | - | - | +7.80% |
| 26 Weeks | 1,622.53 (07/31/2025) |
1,235.74 (10/16/2025) |
-8.44% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,189.02 (04/08/2025) |
+8.44% |
Difference trading
| Open | - | 15:30:00 | 1,440.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,450.41 |
| Bid Size | - | - | 830 |
| Ask | - | 22:00:00 | 1,450.42 |
| Ask Size | - | - | 70 |
Technical data
| Hist. Vol 30 days | 15.49% |
|---|---|
| Hist. Vol 90 days | 18.90% |
| Hist. Vol 180 days | 27.12% |
| Hist. Vol 250 days | 27.29% |
Difference price
| Previous Day High | 1,439.24 |
|---|---|
| Previous Day Low | 1,420.75 |
News
| No news for this instrument |