Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:31:28
|
Bid
06/08/2026 -
20:31:28
|
Bid Volume |
Ask
06/08/2026 -
20:31:28
|
Ask Volume |
|---|---|---|---|---|
|
1,211.79
-26.95
(
-2.18% )
|
1,210.98
|
10 |
1,211.79
|
10 |
Master data
| Company | TransDigm Group Inc |
|---|---|
| CCY | USD |
| ISIN | US8936411003 |
| Valor | 2385948 |
| Symbol | TDG |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
90.00
(09/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 55.934 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 67.766 B |
Main data
| Last | - | 20:31:28 | 1,211.79 |
|---|---|---|---|
| Close | - | 06/05/2026 | 1,238.74 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -26.95 |
| Volume | - | - | 12,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,329.85 |
| YTD % | - | - | -6.85% |
Performance (Previous year close 1329.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,284.845 (05/30/2026) |
1,204.225 (06/08/2026) |
-2.15% |
| 4 Weeks | 1,284.845 (05/30/2026) |
1,143.82 (05/16/2026) |
+1.95% |
| 12 Weeks | 1,302.65 (04/15/2026) |
1,124.61 (04/02/2026) |
+1.98% |
| Perf. after 01.01 | - | - | -6.85% |
| 26 Weeks | 1,461.97 (01/17/2026) |
1,124.61 (04/02/2026) |
-10.05% |
| 52 Weeks | 1,622.53 (07/31/2025) |
1,124.61 (04/02/2026) |
-15.50% |
Difference trading
| Open | - | 15:30:00 | 1,238.61 |
|---|---|---|---|
| Bid | - | 20:31:28 | 1,210.98 |
| Bid Size | - | - | 10 |
| Ask | - | 20:31:28 | 1,211.79 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 25.26% |
|---|---|
| Hist. Vol 90 days | 31.63% |
| Hist. Vol 180 days | 29.80% |
| Hist. Vol 250 days | 28.08% |
Difference price
| Previous Day High | 1,242.17 |
|---|---|
| Previous Day Low | 1,220.01 |
News
| No news for this instrument |