Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.32
(
+5.85% )
|
5.78
|
7,000 |
5.79
|
22,700 |
Master data
| Company | Aspen Aerogels Inc |
|---|---|
| CCY | USD |
| ISIN | US04523Y1055 |
| Valor | 24351559 |
| Symbol | ASPN |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 82.877 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 479.86 M |
Main data
| Last | - | 02:04:00 | 5.79 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.47 |
| Day Change % | - | - | +5.85% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 418,671.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.83 |
| YTD % | - | - | +93.29% |
Performance (Previous year close 2.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.895 (05/22/2026) |
4.91 (05/20/2026) |
+8.63% |
| 4 Weeks | 6.05 (05/15/2026) |
3.29 (04/25/2026) |
+62.80% |
| 12 Weeks | 6.05 (05/15/2026) |
2.875 (02/28/2026) |
+74.20% |
| Perf. after 01.01 | - | - | +93.29% |
| 26 Weeks | 6.05 (05/15/2026) |
2.30 (02/26/2026) |
+86.77% |
| 52 Weeks | 9.78 (08/08/2025) |
2.30 (02/26/2026) |
-14.80% |
Difference trading
| Open | - | 15:30:01 | 5.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.78 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 5.79 |
| Ask Size | - | - | 22,700 |
Technical data
| Hist. Vol 30 days | 113.25% |
|---|---|
| Hist. Vol 90 days | 115.42% |
| Hist. Vol 180 days | 92.73% |
| Hist. Vol 250 days | 100.10% |
Difference price
| Previous Day High | 5.53 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |