Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.09
+0.015
(
+0.05% )
|
29.06
|
1,000 |
29.09
|
800 |
Master data
| Company | Kimball Electronics Inc |
|---|---|
| CCY | USD |
| ISIN | US49428J1097 |
| Valor | 24463244 |
| Symbol | KE |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.387 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 709.426 M |
Main data
| Last | - | 02:00:00 | 29.09 |
|---|---|---|---|
| Close | - | 11/01/2025 | 29.075 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 71,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.73 |
| YTD % | - | - | +55.23% |
Performance (Previous year close 18.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.60 (10/25/2025) |
28.88 (10/29/2025) |
-1.89% |
| 4 Weeks | 30.64 (10/04/2025) |
27.43 (10/11/2025) |
-0.50% |
| 12 Weeks | 33.19 (09/19/2025) |
19.47 (08/09/2025) |
+45.96% |
| Perf. after 01.01 | - | - | +55.23% |
| 26 Weeks | 33.19 (09/19/2025) |
14.35 (05/07/2025) |
+98.30% |
| 52 Weeks | 33.19 (09/19/2025) |
12.50 (04/08/2025) |
+60.19% |
Difference trading
| Open | - | 15:30:01 | 29.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.06 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 29.09 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 32.13% |
|---|---|
| Hist. Vol 90 days | 46.44% |
| Hist. Vol 180 days | 49.27% |
| Hist. Vol 250 days | 46.03% |
Difference price
| Previous Day High | 29.41 |
|---|---|
| Previous Day Low | 28.92 |
News
| No news for this instrument |