Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.06
+0.15
(
+3.84% )
|
4.05
|
36,800 |
4.06
|
31,100 |
Master data
| Company | Ardelyx Inc |
|---|---|
| CCY | USD |
| ISIN | US0396971071 |
| Valor | 24511822 |
| Symbol | ARDX |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 258.188 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.048 B |
Main data
| Last | - | 02:00:00 | 4.06 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.91 |
| Day Change % | - | - | +3.84% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 774,757.00 |
| Turnover | - | - | 3,120,544.08 |
| Previous year close | - | 01/01/2026 | 5.83 |
| YTD % | - | - | -32.93% |
Performance (Previous year close 5.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.995 (08/07/2026) |
3.865 (08/13/2026) |
+1.50% |
| 4 Weeks | 5.27 (07/21/2026) |
3.865 (08/13/2026) |
-23.71% |
| 12 Weeks | 6.45 (06/24/2026) |
3.865 (08/13/2026) |
-38.43% |
| Perf. after 01.01 | - | - | -32.93% |
| 26 Weeks | 7.43 (05/05/2026) |
3.865 (08/13/2026) |
-40.90% |
| 52 Weeks | 8.40 (01/24/2026) |
3.865 (08/13/2026) |
-33.05% |
Difference trading
| Open | - | 15:30:00 | 3.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.05 |
| Bid Size | - | - | 36,800 |
| Ask | - | 21:59:59 | 4.06 |
| Ask Size | - | - | 31,100 |
Technical data
| Hist. Vol 30 days | 69.31% |
|---|---|
| Hist. Vol 90 days | 54.91% |
| Hist. Vol 180 days | 59.35% |
| Hist. Vol 250 days | 60.77% |
Difference price
| Previous Day High | 4.03 |
|---|---|
| Previous Day Low | 3.865 |
News
| No news for this instrument |