Large gap with delayed quotes
|
Official
05/14/2026
-
17:35:08
|
Bid
05/14/2026 -
17:43:09
|
Bid Volume |
Ask
05/14/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
14.97
+0.32
(
+2.18% )
|
14.97
|
3,943 |
14.98
|
9,496 |
Master data
| Company | MERLIN Properties SOCIMI S.A |
|---|---|
| CCY | EUR |
| ISIN | ES0105025003 |
| Valor | 24705819 |
| Symbol | MRL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22003
(05/07/2026) |
| Dividend Yield | +4.28% |
| Shares outstanding | 620 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 9.281 B |
Main data
| Last | - | 17:35:08 | 14.97 |
|---|---|---|---|
| Close | - | 05/13/2026 | 14.65 |
| Day Change % | - | - | +2.18% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 1,280,536.00 |
| Turnover | - | - | 19,041,666.91 |
| Previous year close | - | 12/31/2025 | 12.43 |
| YTD % | - | - | +17.86% |
Performance (Previous year close 12.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.26 (05/06/2026) |
14.42 (05/13/2026) |
+0.74% |
| 4 Weeks | 15.45 (04/17/2026) |
14.37 (05/04/2026) |
-3.75% |
| 12 Weeks | 15.45 (04/17/2026) |
12.88 (03/23/2026) |
+7.56% |
| Perf. after 01.01 | - | - | +17.86% |
| 26 Weeks | 15.45 (04/17/2026) |
11.81 (12/17/2025) |
+12.22% |
| 52 Weeks | 15.45 (04/17/2026) |
10.29 (05/23/2025) |
+38.86% |
Difference trading
| Open | - | 09:00:15 | 14.82 |
|---|---|---|---|
| Bid | - | 17:43:09 | 14.97 |
| Bid Size | - | - | 3,943 |
| Ask | - | 17:45:00 | 14.98 |
| Ask Size | - | - | 9,496 |
Technical data
| Hist. Vol 30 days | 21.66% |
|---|---|
| Hist. Vol 90 days | 30.24% |
| Hist. Vol 180 days | 25.16% |
| Hist. Vol 250 days | 21.37% |
Difference price
| Previous Day High | 14.75 |
|---|---|
| Previous Day Low | 14.42 |
News
| No news for this instrument |