Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:27
|
Bid
04/30/2026 -
07:00:01
|
Bid Volume |
Ask
04/30/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
14.66
-0.14
(
-0.95% )
|
14.40
|
650 |
14.95
|
90 |
Master data
| Company | MERLIN Properties SOCIMI S.A |
|---|---|
| CCY | EUR |
| ISIN | ES0105025003 |
| Valor | 24705819 |
| Symbol | MRL |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(11/21/2025) |
| Dividend Yield | +4.09% |
| Shares outstanding | 620 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 9.089 B |
Main data
| Last | - | 17:35:27 | 14.66 |
|---|---|---|---|
| Close | - | 04/29/2026 | 14.66 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 775,296.00 |
| Turnover | - | - | 11,356,026.18 |
| Previous year close | - | 12/31/2025 | 12.43 |
| YTD % | - | - | +17.94% |
Performance (Previous year close 12.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.28 (04/24/2026) |
14.56 (04/29/2026) |
-2.59% |
| 4 Weeks | 15.45 (04/17/2026) |
14.08 (04/02/2026) |
+0.89% |
| 12 Weeks | 15.45 (04/17/2026) |
12.64 (02/05/2026) |
+14.17% |
| Perf. after 01.01 | - | - | +17.94% |
| 26 Weeks | 15.45 (04/17/2026) |
11.81 (12/17/2025) |
+8.03%* |
| 52 Weeks | 15.45 (04/17/2026) |
9.77 (04/30/2025) |
+47.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 14.40 |
| Bid Size | - | - | 650 |
| Ask | - | 07:00:01 | 14.95 |
| Ask Size | - | - | 90 |
Technical data
| Hist. Vol 30 days | 25.76% |
|---|---|
| Hist. Vol 90 days | 30.42% |
| Hist. Vol 180 days | 25.44% |
| Hist. Vol 250 days | 21.38% |
Difference price
| Previous Day High | 14.90 |
|---|---|
| Previous Day Low | 14.56 |
News
| No news for this instrument |