Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.69
-0.10
(
-0.73% )
|
13.70
|
1,600 |
13.72
|
300 |
Master data
| Company | Luxfer Holdings PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BNK03D49 |
| Valor | 24784553 |
| Symbol | LXFR |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.13
(10/17/2025) |
| Dividend Yield | +3.80% |
| Shares outstanding | 26.722 M |
| Nominal | 0.50 |
| Nominal Currency | GBP |
| Market Cap | 365.817 M |
Main data
| Last | - | 22:15:00 | 13.69 |
|---|---|---|---|
| Close | - | 12/11/2025 | 13.79 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 45,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.09 |
| YTD % | - | - | +5.35% |
Performance (Previous year close 13.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.88 (12/12/2025) |
12.79 (12/06/2025) |
+4.90% |
| 4 Weeks | 13.88 (12/12/2025) |
11.56 (11/21/2025) |
+12.94% |
| 12 Weeks | 14.82 (09/20/2025) |
11.56 (11/21/2025) |
-6.64% |
| Perf. after 01.01 | - | - | +5.35% |
| 26 Weeks | 14.83 (09/19/2025) |
11.22 (06/24/2025) |
+17.41% |
| 52 Weeks | 14.93 (02/14/2025) |
9.47 (04/23/2025) |
+0.73% |
Difference trading
| Open | - | 15:30:00 | 13.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.70 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 13.72 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 21.30% |
|---|---|
| Hist. Vol 90 days | 33.64% |
| Hist. Vol 180 days | 32.37% |
| Hist. Vol 250 days | 37.26% |
Difference price
| Previous Day High | 13.88 |
|---|---|
| Previous Day Low | 13.49 |
News
| No news for this instrument |