Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
146.96
+0.83
(
+0.57% )
|
146.95
|
300 |
147.45
|
100 |
Master data
| Company | Bank First Corp |
|---|---|
| CCY | USD |
| ISIN | US06211J1007 |
| Valor | 24844047 |
| Symbol | BFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(09/23/2026) |
| Dividend Yield | +1.43% |
| Shares outstanding | 11.086 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.629 B |
Main data
| Last | - | 02:00:00 | 146.96 |
|---|---|---|---|
| Close | - | 10/15/2026 | 146.13 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 17,340.00 |
| Turnover | - | - | 2,557,740.26 |
| Previous year close | - | 01/01/2026 | 121.82 |
| YTD % | - | - | +19.96% |
Performance (Previous year close 121.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.50 (10/15/2026) |
143.36 (10/14/2026) |
-0.69% |
| 4 Weeks | 153.38 (09/17/2026) |
143.36 (10/14/2026) |
-2.93% |
| 12 Weeks | 158.68 (08/14/2026) |
141.89 (07/23/2026) |
-0.16% |
| Perf. after 01.01 | - | - | +19.96% |
| 26 Weeks | 158.68 (08/14/2026) |
134.84 (04/21/2026) |
+2.99% |
| 52 Weeks | 158.68 (08/14/2026) |
119.08 (11/21/2025) |
+11.76% |
Difference trading
| Open | - | 15:30:00 | 147.10 |
|---|---|---|---|
| Bid | - | 21:59:58 | 146.95 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 147.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.51% |
|---|---|
| Hist. Vol 90 days | 19.91% |
| Hist. Vol 180 days | 21.08% |
| Hist. Vol 250 days | 25.15% |
Difference price
| Previous Day High | 146.91 |
|---|---|
| Previous Day Low | 143.36 |
News
| No news for this instrument |