Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.00
-0.42
(
-0.27% )
|
157.32
|
200 |
158.23
|
400 |
Master data
| Company | Bank First Corp |
|---|---|
| CCY | USD |
| ISIN | US06211J1007 |
| Valor | 24844047 |
| Symbol | BFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.55
(06/24/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 11.086 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.752 B |
Main data
| Last | - | 02:00:00 | 158.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 158.42 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 12,048.00 |
| Turnover | - | - | 1,903,752.10 |
| Previous year close | - | 01/01/2026 | 121.82 |
| YTD % | - | - | +30.04% |
Performance (Previous year close 121.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.68 (08/13/2026) |
151.88 (08/11/2026) |
+2.99% |
| 4 Weeks | 158.68 (08/13/2026) |
141.89 (07/23/2026) |
+3.40% |
| 12 Weeks | 158.68 (08/13/2026) |
134.88 (06/02/2026) |
+11.27% |
| Perf. after 01.01 | - | - | +30.04% |
| 26 Weeks | 158.68 (08/13/2026) |
129.97 (03/21/2026) |
+8.22% |
| 52 Weeks | 158.68 (08/13/2026) |
119.08 (11/21/2025) |
+27.94% |
Difference trading
| Open | - | 15:30:00 | 158.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 157.32 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 158.23 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 23.07% |
| Hist. Vol 180 days | 22.77% |
| Hist. Vol 250 days | 26.66% |
Difference price
| Previous Day High | 158.68 |
|---|---|
| Previous Day Low | 157.55 |
News
| No news for this instrument |