Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.67
-5.41
(
-3.86% )
|
134.57
|
300 |
135.10
|
700 |
Master data
| Company | Bank First Corp |
|---|---|
| CCY | USD |
| ISIN | US06211J1007 |
| Valor | 24844047 |
| Symbol | BFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(12/24/2025) |
| Dividend Yield | +1.37% |
| Shares outstanding | 11.218 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.511 B |
Main data
| Last | - | 02:00:00 | 134.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 140.08 |
| Day Change % | - | - | -3.86% |
| Day Change | - | - | -5.41 |
| Volume | - | - | 31,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 121.82 |
| YTD % | - | - | +14.99% |
Performance (Previous year close 121.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.35 (02/20/2026) |
133.86 (02/27/2026) |
-5.81% |
| 4 Weeks | 152.91 (02/10/2026) |
133.86 (02/27/2026) |
+1.07% |
| 12 Weeks | 152.91 (02/10/2026) |
120.05 (01/03/2026) |
+7.32% |
| Perf. after 01.01 | - | - | +14.99% |
| 26 Weeks | 152.91 (02/10/2026) |
119.08 (11/21/2025) |
+3.66% |
| 52 Weeks | 152.91 (02/10/2026) |
93.00 (04/05/2025) |
+35.30% |
Difference trading
| Open | - | 15:30:00 | 137.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 134.57 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 135.10 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 25.81% |
|---|---|
| Hist. Vol 90 days | 26.32% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 28.72% |
Difference price
| Previous Day High | 142.75 |
|---|---|
| Previous Day Low | 139.77 |
News
| No news for this instrument |