Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:15:35
|
Bid
08/06/2025 -
20:15:29
|
Bid Volume |
Ask
08/06/2025 -
20:15:29
|
Ask Volume |
|---|---|---|---|---|
|
16.61
-0.01
(
-0.06% )
|
16.61
|
300 |
16.62
|
5,400 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.065
(05/30/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 296.45 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.933 B |
Main data
| Last | - | 20:15:35 | 16.61 |
|---|---|---|---|
| Close | - | 08/05/2025 | 16.62 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 622,380.00 |
| Turnover | - | - | 10,379,863.75 |
| Previous year close | - | 12/31/2024 | 20.33 |
| YTD % | - | - | -18.25% |
Performance (Previous year close 20.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.455 (08/02/2025) |
16.39 (08/06/2025) |
-2.06% |
| 4 Weeks | 17.575 (07/19/2025) |
14.08 (07/09/2025) |
+16.55% |
| 12 Weeks | 17.575 (07/19/2025) |
12.12 (05/23/2025) |
+30.56% |
| Perf. after 01.01 | - | - | -18.25% |
| 26 Weeks | 17.575 (07/19/2025) |
11.16 (04/08/2025) |
+6.41% |
| 52 Weeks | 21.22 (01/21/2025) |
10.43 (08/07/2024) |
+46.95% |
Difference trading
| Open | - | 15:30:00 | 16.54 |
|---|---|---|---|
| Bid | - | 20:15:29 | 16.61 |
| Bid Size | - | - | 300 |
| Ask | - | 20:15:29 | 16.62 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 31.60% |
|---|---|
| Hist. Vol 90 days | 33.30% |
| Hist. Vol 180 days | 41.49% |
| Hist. Vol 250 days | 44.58% |
Difference price
| Previous Day High | 17.20 |
|---|---|
| Previous Day Low | 16.55 |
News
| No news for this instrument |