Large gap with delayed quotes
|
Official
06/12/2026
-
22:10:05
|
Bid
06/12/2026 -
22:12:28
|
Bid Volume |
Ask
06/12/2026 -
22:12:28
|
Ask Volume |
|---|---|---|---|---|
|
18.76
+0.07
(
+0.37% )
|
18.67
|
3,000 |
18.80
|
700 |
Master data
| Company | TransAlta Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89346D1078 |
| Valor | 25176 |
| Symbol | TA |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/01/2026) |
| Dividend Yield | +1.41% |
| Shares outstanding | 315.982 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.928 B |
Main data
| Last | - | 22:10:05 | 18.76 |
|---|---|---|---|
| Close | - | 06/11/2026 | 18.69 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 2,893,859.00 |
| Turnover | - | - | 54,398,054.88 |
| Previous year close | - | 12/31/2025 | 17.36 |
| YTD % | - | - | +7.66% |
Performance (Previous year close 17.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.09 (06/12/2026) |
16.95 (06/11/2026) |
+6.05% |
| 4 Weeks | 20.51 (06/04/2026) |
16.95 (06/11/2026) |
+5.12% |
| 12 Weeks | 20.51 (06/04/2026) |
15.62 (03/24/2026) |
+9.68% |
| Perf. after 01.01 | - | - | +7.66% |
| 26 Weeks | 20.51 (06/04/2026) |
15.62 (03/24/2026) |
-1.68% |
| 52 Weeks | 25.025 (11/04/2025) |
14.08 (07/09/2025) |
+20.50% |
Difference trading
| Open | - | 15:30:00 | 18.75 |
|---|---|---|---|
| Bid | - | 22:12:28 | 18.67 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:12:28 | 18.80 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 53.58% |
|---|---|
| Hist. Vol 90 days | 43.31% |
| Hist. Vol 180 days | 41.34% |
| Hist. Vol 250 days | 38.80% |
Difference price
| Previous Day High | 18.86 |
|---|---|
| Previous Day Low | 17.35 |
News
| No news for this instrument |