Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.72
+1.23
(
+1.19% )
|
104.62
|
1,900 |
104.63
|
500 |
Master data
| Company | Wayfair Inc |
|---|---|
| CCY | USD |
| ISIN | US94419L1017 |
| Valor | 25250210 |
| Symbol | W |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.88 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.192 B |
Main data
| Last | - | 22:15:00 | 104.72 |
|---|---|---|---|
| Close | - | 01/30/2026 | 103.49 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 704,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 100.41 |
| YTD % | - | - | +3.07% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.70 (01/28/2026) |
100.19 (02/02/2026) |
-5.78% |
| 4 Weeks | 119.89 (01/16/2026) |
100.19 (02/02/2026) |
-2.88% |
| 12 Weeks | 119.89 (01/16/2026) |
92.00 (12/10/2025) |
-3.17% |
| Perf. after 01.01 | - | - | +3.07% |
| 26 Weeks | 119.89 (01/16/2026) |
68.42 (08/05/2025) |
+42.13% |
| 52 Weeks | 119.89 (01/16/2026) |
20.41 (04/05/2025) |
+113.95% |
Difference trading
| Open | - | 15:30:00 | 103.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.62 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 104.63 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 48.82% |
|---|---|
| Hist. Vol 90 days | 52.72% |
| Hist. Vol 180 days | 57.06% |
| Hist. Vol 250 days | 76.16% |
Difference price
| Previous Day High | 107.50 |
|---|---|
| Previous Day Low | 101.21 |
News
| No news for this instrument |