Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.07
+0.73
(
+1.10% )
|
67.03
|
33,100 |
67.07
|
3,200 |
Master data
| Company | Wayfair Inc |
|---|---|
| CCY | USD |
| ISIN | US94419L1017 |
| Valor | 25250210 |
| Symbol | W |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.019 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.446 B |
Main data
| Last | - | 02:04:00 | 67.07 |
|---|---|---|---|
| Close | - | 05/21/2026 | 66.34 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.73 |
| Volume | - | - | 737,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 100.41 |
| YTD % | - | - | -33.93% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.21 (05/22/2026) |
55.62 (05/20/2026) |
+13.18% |
| 4 Weeks | 79.72 (04/25/2026) |
55.62 (05/20/2026) |
-13.78% |
| 12 Weeks | 86.44 (04/18/2026) |
55.62 (05/20/2026) |
-15.99% |
| Perf. after 01.01 | - | - | -33.93% |
| 26 Weeks | 119.89 (01/16/2026) |
55.62 (05/20/2026) |
-36.15% |
| 52 Weeks | 119.89 (01/16/2026) |
34.60 (05/24/2025) |
+83.16% |
Difference trading
| Open | - | 15:30:00 | 66.74 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.03 |
| Bid Size | - | - | 33,100 |
| Ask | - | 22:00:00 | 67.07 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 79.42% |
|---|---|
| Hist. Vol 90 days | 67.29% |
| Hist. Vol 180 days | 65.45% |
| Hist. Vol 250 days | 62.99% |
Difference price
| Previous Day High | 68.00 |
|---|---|
| Previous Day Low | 63.34 |
News
| No news for this instrument |