Large gap with delayed quotes
|
Official
05/13/2026
-
16:45:00
|
Bid
05/13/2026 -
16:30:00
|
Bid Volume |
Ask
05/13/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
102.60
-1.60
(
-1.54% )
|
102.40
|
300 |
108.00
|
550 |
Master data
| Company | Entra ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0010716418 |
| Valor | 25642752 |
| Symbol | ENTRA |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.10
(04/22/2026) |
| Dividend Yield | +2.14% |
| Shares outstanding | 182.132 M |
| Nominal | 1.00 |
| Nominal Currency | NOK |
| Market Cap | 18.687 B |
Main data
| Last | - | 16:45:00 | 102.60 |
|---|---|---|---|
| Close | - | 05/12/2026 | 104.20 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 46,983.00 |
| Turnover | - | - | 4,837,674.60 |
| Previous year close | - | 12/30/2025 | 115.60 |
| YTD % | - | - | -9.86% |
Performance (Previous year close 115.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.00 (05/06/2026) |
102.60 (05/13/2026) |
-3.39% |
| 4 Weeks | 109.20 (04/20/2026) |
102.60 (05/13/2026) |
-2.98% |
| 12 Weeks | 116.60 (03/02/2026) |
101.20 (03/30/2026) |
-9.39% |
| Perf. after 01.01 | - | - | -9.86% |
| 26 Weeks | 118.80 (02/11/2026) |
101.20 (03/30/2026) |
-8.23% |
| 52 Weeks | 135.60 (06/30/2025) |
101.20 (03/30/2026) |
-15.56% |
Difference trading
| Open | - | 09:00:19 | 104.00 |
|---|---|---|---|
| Bid | - | 16:30:00 | 102.40 |
| Bid Size | - | - | 300 |
| Ask | - | 16:30:00 | 108.00 |
| Ask Size | - | - | 550 |
Technical data
| Hist. Vol 30 days | 17.13% |
|---|---|
| Hist. Vol 90 days | 18.43% |
| Hist. Vol 180 days | 17.80% |
| Hist. Vol 250 days | 17.69% |
Difference price
| Previous Day High | 105.60 |
|---|---|
| Previous Day Low | 104.00 |
News
| No news for this instrument |