Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:45:00
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
29.45
+0.60
(
+2.08% )
|
29.35
|
149 |
29.45
|
1,342 |
Master data
| Company | CIE Automotive SA |
|---|---|
| CCY | EUR |
| ISIN | ES0105630315 |
| Valor | 2573499 |
| Symbol | CIE |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.47
(01/05/2026) |
| Dividend Yield | +3.16% |
| Shares outstanding | 119.807 M |
| Nominal | 0.25 |
| Nominal Currency | EUR |
| Market Cap | 3.528 B |
Main data
| Last | - | 17:35:06 | 29.45 |
|---|---|---|---|
| Close | - | 05/21/2026 | 28.85 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 70,694.00 |
| Turnover | - | - | 2,072,850.95 |
| Previous year close | - | 12/31/2025 | 29.75 |
| YTD % | - | - | -3.03% |
Performance (Previous year close 29.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.80 (05/14/2026) |
28.05 (05/19/2026) |
+2.97% |
| 4 Weeks | 32.25 (05/12/2026) |
27.70 (04/27/2026) |
+0.52% |
| 12 Weeks | 33.00 (02/27/2026) |
25.05 (03/23/2026) |
-6.79% |
| Perf. after 01.01 | - | - | -3.03% |
| 26 Weeks | 33.00 (02/27/2026) |
25.05 (03/23/2026) |
+1.03% |
| 52 Weeks | 33.00 (02/27/2026) |
23.65 (05/23/2025) |
+20.46% |
Difference trading
| Open | - | 09:00:12 | 28.75 |
|---|---|---|---|
| Bid | - | 17:45:00 | 29.35 |
| Bid Size | - | - | 149 |
| Ask | - | 17:45:00 | 29.45 |
| Ask Size | - | - | 1,342 |
Technical data
| Hist. Vol 30 days | 37.54% |
|---|---|
| Hist. Vol 90 days | 39.08% |
| Hist. Vol 180 days | 33.15% |
| Hist. Vol 250 days | 26.59% |
Difference price
| Previous Day High | 29.10 |
|---|---|
| Previous Day Low | 28.75 |
News
| No news for this instrument |