Large gap with delayed quotes
Master data
| Company | Allegiant Travel Co |
|---|---|
| CCY | USD |
| ISIN | US01748X1028 |
| Valor | 2587779 |
| Symbol | ALGT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 27.338 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.137 B |
Main data
| Last | - | 02:00:00 | 78.16 |
|---|---|---|---|
| Close | - | 09/16/2026 | 78.16 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 184,400.00 |
| Turnover | - | - | 14,388,039.93 |
| Previous year close | - | 01/01/2026 | 85.27 |
| YTD % | - | - | -8.34% |
Performance (Previous year close 85.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.52 (09/15/2026) |
74.53 (09/11/2026) |
+2.76% |
| 4 Weeks | 85.46 (08/26/2026) |
72.19 (09/02/2026) |
-4.33% |
| 12 Weeks | 123.23 (07/03/2026) |
72.19 (09/02/2026) |
-24.51% |
| Perf. after 01.01 | - | - | -8.34% |
| 26 Weeks | 123.23 (07/03/2026) |
69.71 (05/20/2026) |
+1.26%* |
| 52 Weeks | 123.23 (07/03/2026) |
57.11 (11/05/2025) |
+23.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 48.40% |
|---|---|
| Hist. Vol 90 days | 51.52% |
| Hist. Vol 180 days | 60.62% |
| Hist. Vol 250 days | 61.35% |
Difference price
| Previous Day High | 78.82 |
|---|---|
| Previous Day Low | 76.88 |
News
| No news for this instrument |