Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3999
+0.0376
(
+10.38% )
|
0.3826
|
500 |
0.3999
|
3,200 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.843 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 25.131 M |
Main data
| Last | - | 02:00:00 | 0.3999 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.3623 |
| Day Change % | - | - | +10.38% |
| Day Change | - | - | +0.0376 |
| Volume | - | - | 3,318.00 |
| Turnover | - | - | 1,291.97 |
| Previous year close | - | 01/01/2026 | 0.6392 |
| YTD % | - | - | -43.32% |
Performance (Previous year close 0.6392)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.40 (08/07/2026) |
0.36 (08/12/2026) |
+11.08% |
| 4 Weeks | 0.40 (08/07/2026) |
0.3501 (07/31/2026) |
-1.92% |
| 12 Weeks | 0.5999 (06/17/2026) |
0.3501 (07/31/2026) |
-21.24% |
| Perf. after 01.01 | - | - | -43.32% |
| 26 Weeks | 0.815 (03/10/2026) |
0.3501 (07/31/2026) |
-37.65% |
| 52 Weeks | 1.16 (08/19/2025) |
0.3501 (07/31/2026) |
-68.22% |
Difference trading
| Open | - | 15:30:00 | 0.3632 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.3826 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 0.3999 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 59.24% |
|---|---|
| Hist. Vol 90 days | 92.45% |
| Hist. Vol 180 days | 79.46% |
| Hist. Vol 250 days | 75.79% |
Difference price
| Previous Day High | 0.38 |
|---|---|
| Previous Day Low | 0.3623 |
News
| No news for this instrument |