Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.9434
+0.0079
(
+0.84% )
|
0.9434
|
600 |
0.9538
|
500 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.762 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 59.209 M |
Main data
| Last | - | 02:00:00 | 0.9434 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.9355 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.0079 |
| Volume | - | - | 10,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.91 |
| YTD % | - | - | +2.80% |
Performance (Previous year close 0.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.99 (08/23/2025) |
0.8285 (08/22/2025) |
+3.32% |
| 4 Weeks | 1.22 (08/12/2025) |
0.7891 (08/02/2025) |
+10.06% |
| 12 Weeks | 1.39 (06/25/2025) |
0.7891 (08/02/2025) |
-10.90% |
| Perf. after 01.01 | - | - | +2.80% |
| 26 Weeks | 1.39 (06/25/2025) |
0.7891 (08/02/2025) |
-11.00% |
| 52 Weeks | 1.60 (02/15/2025) |
0.72 (11/09/2024) |
-8.28% |
Difference trading
| Open | - | 15:40:53 | 0.93 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.9434 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:54 | 0.9538 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 121.75% |
|---|---|
| Hist. Vol 90 days | 106.22% |
| Hist. Vol 180 days | 88.18% |
| Hist. Vol 250 days | 88.60% |
Difference price
| Previous Day High | 0.94 |
|---|---|
| Previous Day Low | 0.9124 |
News
| No news for this instrument |