Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:32:11
|
Bid
11/04/2025 -
20:15:49
|
Bid Volume |
Ask
11/04/2025 -
20:15:49
|
Ask Volume |
|---|---|---|---|---|
|
0.79
+0.0094
(
+1.20% )
|
0.79
|
600 |
0.80
|
500 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.762 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 49.582 M |
Main data
| Last | - | 19:32:11 | 0.79 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.7806 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.0094 |
| Volume | - | - | 11,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.91 |
| YTD % | - | - | -14.22% |
Performance (Previous year close 0.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.859 (10/28/2025) |
0.7425 (11/03/2025) |
-5.52% |
| 4 Weeks | 0.969 (10/09/2025) |
0.7425 (11/03/2025) |
-17.03% |
| 12 Weeks | 1.22 (08/12/2025) |
0.7425 (11/03/2025) |
-34.95% |
| Perf. after 01.01 | - | - | -14.22% |
| 26 Weeks | 1.39 (06/25/2025) |
0.7425 (11/03/2025) |
-11.24% |
| 52 Weeks | 1.60 (02/15/2025) |
0.72 (11/09/2024) |
-10.33% |
Difference trading
| Open | - | 15:30:00 | 0.78 |
|---|---|---|---|
| Bid | - | 20:15:49 | 0.79 |
| Bid Size | - | - | 600 |
| Ask | - | 20:15:49 | 0.80 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 38.02% |
|---|---|
| Hist. Vol 90 days | 75.46% |
| Hist. Vol 180 days | 80.89% |
| Hist. Vol 250 days | 82.80% |
Difference price
| Previous Day High | 0.81 |
|---|---|
| Previous Day Low | 0.7425 |
News
| No news for this instrument |