Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-0.29
(
-22.48% )
|
1.00
|
11,800 |
1.01
|
100 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.61 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 62.61 M |
Main data
| Last | - | 02:00:00 | 1.00 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.29 |
| Day Change % | - | - | -22.48% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 99,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.91 |
| YTD % | - | - | +41.76% |
Performance (Previous year close 0.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.39 (06/25/2025) |
0.938 (07/02/2025) |
-16.67% |
| 4 Weeks | 1.39 (06/25/2025) |
0.88 (06/04/2025) |
+29.00% |
| 12 Weeks | 1.39 (06/25/2025) |
0.8024 (05/15/2025) |
+34.38% |
| Perf. after 01.01 | - | - | +41.76% |
| 26 Weeks | 1.60 (02/15/2025) |
0.8024 (05/15/2025) |
+41.76%* |
| 52 Weeks | 1.60 (02/15/2025) |
0.72 (11/09/2024) |
+56.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.00 |
| Bid Size | - | - | 11,800 |
| Ask | - | 21:59:57 | 1.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.84% |
|---|---|
| Hist. Vol 90 days | 67.88% |
| Hist. Vol 180 days | 71.09% |
| Hist. Vol 250 days | 83.31% |
Difference price
| Previous Day High | 1.30 |
|---|---|
| Previous Day Low | 1.26 |
News
| No news for this instrument |