Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:58:01
|
Bid Volume |
Ask
02/27/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
0.7525
+0.0255
(
+3.51% )
|
0.74
|
30,000 |
0.76
|
24,900 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.804 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 47.26 M |
Main data
| Last | - | 02:00:00 | 0.7525 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.727 |
| Day Change % | - | - | +3.51% |
| Day Change | - | - | +0.0255 |
| Volume | - | - | 7,154.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6392 |
| YTD % | - | - | +13.74% |
Performance (Previous year close 0.6392)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.76 (02/27/2026) |
0.64 (02/20/2026) |
+17.54% |
| 4 Weeks | 0.76 (02/27/2026) |
0.62 (02/12/2026) |
+10.29% |
| 12 Weeks | 0.766 (12/23/2025) |
0.6006 (12/16/2025) |
-1.62% |
| Perf. after 01.01 | - | - | +13.74% |
| 26 Weeks | 1.03 (09/10/2025) |
0.60 (11/21/2025) |
-20.24% |
| 52 Weeks | 1.39 (06/25/2025) |
0.60 (11/21/2025) |
-32.06% |
Difference trading
| Open | - | 15:30:01 | 0.73 |
|---|---|---|---|
| Bid | - | 21:58:01 | 0.74 |
| Bid Size | - | - | 30,000 |
| Ask | - | 21:58:01 | 0.76 |
| Ask Size | - | - | 24,900 |
Technical data
| Hist. Vol 30 days | 60.37% |
|---|---|
| Hist. Vol 90 days | 73.65% |
| Hist. Vol 180 days | 67.64% |
| Hist. Vol 250 days | 77.94% |
Difference price
| Previous Day High | 0.729 |
|---|---|
| Previous Day Low | 0.711 |
News
| No news for this instrument |