Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.477
-0.0419
(
-8.07% )
|
0.4632
|
200 |
0.4779
|
2,500 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X2062 |
| Valor | 26304840 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.795 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 29.953 M |
Main data
| Last | - | 23:20:00 | 0.477 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.5189 |
| Day Change % | - | - | -8.07% |
| Day Change | - | - | -0.0419 |
| Volume | - | - | 36,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6392 |
| YTD % | - | - | -18.82% |
Performance (Previous year close 0.6392)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5999 (06/16/2026) |
0.3695 (06/12/2026) |
+16.06% |
| 4 Weeks | 0.5999 (06/16/2026) |
0.3695 (06/12/2026) |
+9.82% |
| 12 Weeks | 0.721 (03/25/2026) |
0.3695 (06/12/2026) |
-25.42% |
| Perf. after 01.01 | - | - | -18.82% |
| 26 Weeks | 0.815 (03/10/2026) |
0.3695 (06/12/2026) |
-25.82% |
| 52 Weeks | 1.39 (06/25/2025) |
0.3695 (06/12/2026) |
-56.76% |
Difference trading
| Open | - | 15:30:00 | 0.50 |
|---|---|---|---|
| Bid | - | 21:59:53 | 0.4632 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 0.4779 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 94.20% |
|---|---|
| Hist. Vol 90 days | 76.17% |
| Hist. Vol 180 days | 72.12% |
| Hist. Vol 250 days | 78.95% |
Difference price
| Previous Day High | 0.5999 |
|---|---|
| Previous Day Low | 0.4815 |
News
| No news for this instrument |