Cytosorbents Rg
CTSO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 15:55:53
Bid
11/04/2025 - 16:52:35
Bid
Volume
Ask
11/04/2025 - 16:52:35
Ask
Volume
0.78
-0.0006 ( -0.08% )
0.78
26,900
0.7877
100
More information

Master data

Company Cytosorbents Corp
CCY USD
ISIN US23283X2062
Valor 26304840
Symbol CTSO
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 62.762 M
Nominal 0.001
Nominal Currency USD
Market Cap 48.954 M

Main data

Last - 15:55:53 0.78
Close - 11/04/2025 0.7806
Day Change % - - -0.08%
Day Change - - -0.0006
Volume - - 4,112.00
Turnover - - -
Previous year close - 01/01/2025 0.91
YTD % - - -14.22%

Performance (Previous year close 0.91)

Period High Low Perf. %
1 W 0.859
(10/28/2025)
0.7425
(11/03/2025)
-6.72%
4 Weeks 0.969
(10/09/2025)
0.7425
(11/03/2025)
-17.03%
12 Weeks 1.22
(08/12/2025)
0.7425
(11/03/2025)
-34.95%
Perf. after 01.01 - - -14.22%
26 Weeks 1.39
(06/25/2025)
0.7425
(11/03/2025)
-12.36%
52 Weeks 1.60
(02/15/2025)
0.72
(11/09/2024)
-10.33%

Difference trading

Open - 15:30:00 0.78
Bid - 16:52:35 0.78
Bid Size - - 26,900
Ask - 16:52:35 0.7877
Ask Size - - 100

Technical data

Hist. Vol 30 days 38.02%
Hist. Vol 90 days 75.46%
Hist. Vol 180 days 80.89%
Hist. Vol 250 days 82.80%

Difference price

Previous Day High 0.81
Previous Day Low 0.7425

News

No news for this instrument