Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
384.32
+4.10
(
+1.08% )
|
384.18
|
280 |
384.45
|
160 |
Master data
| Company | Saia Inc |
|---|---|
| CCY | USD |
| ISIN | US78709Y1055 |
| Valor | 2644477 |
| Symbol | SAIA |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.675 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.252 B |
Main data
| Last | - | 02:00:00 | 384.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 380.22 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +4.10 |
| Volume | - | - | 196,169.00 |
| Turnover | - | - | 75,240,297.45 |
| Previous year close | - | 01/01/2026 | 326.52 |
| YTD % | - | - | +16.45% |
Performance (Previous year close 326.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 385.89 (08/14/2026) |
351.00 (08/07/2026) |
+5.52% |
| 4 Weeks | 439.75 (07/18/2026) |
341.59 (07/31/2026) |
-13.25% |
| 12 Weeks | 494.71 (06/10/2026) |
341.59 (07/31/2026) |
-17.03% |
| Perf. after 01.01 | - | - | +16.45% |
| 26 Weeks | 494.71 (06/10/2026) |
309.09 (03/20/2026) |
-0.15% |
| 52 Weeks | 494.71 (06/10/2026) |
249.32 (11/21/2025) |
+24.55% |
Difference trading
| Open | - | 15:30:00 | 375.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 384.18 |
| Bid Size | - | - | 280 |
| Ask | - | 21:59:59 | 384.45 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 58.04% |
|---|---|
| Hist. Vol 90 days | 44.08% |
| Hist. Vol 180 days | 49.99% |
| Hist. Vol 250 days | 48.41% |
Difference price
| Previous Day High | 382.05 |
|---|---|
| Previous Day Low | 365.00 |
News
| No news for this instrument |