Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.04
(
+2.23% )
|
1.83
|
24,200 |
1.84
|
7,500 |
Master data
| Company | Clean Energy Fuels Corp |
|---|---|
| CCY | USD |
| ISIN | US1844991018 |
| Valor | 2697446 |
| Symbol | CLNE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 220.445 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 403.414 M |
Main data
| Last | - | 02:00:00 | 1.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.79 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 549,153.00 |
| Turnover | - | - | 1,003,441.23 |
| Previous year close | - | 01/01/2026 | 2.10 |
| YTD % | - | - | -14.76% |
Performance (Previous year close 2.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.885 (08/07/2026) |
1.56 (08/11/2026) |
+16.19% |
| 4 Weeks | 2.49 (07/17/2026) |
1.56 (08/11/2026) |
-23.83% |
| 12 Weeks | 2.49 (07/17/2026) |
1.56 (08/11/2026) |
-11.82% |
| Perf. after 01.01 | - | - | -14.76% |
| 26 Weeks | 2.705 (03/31/2026) |
1.56 (08/11/2026) |
-30.68% |
| 52 Weeks | 3.10 (10/28/2025) |
1.56 (08/11/2026) |
-21.49% |
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.83 |
| Bid Size | - | - | 24,200 |
| Ask | - | 21:59:59 | 1.84 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 72.94% |
|---|---|
| Hist. Vol 90 days | 57.40% |
| Hist. Vol 180 days | 53.09% |
| Hist. Vol 250 days | 52.88% |
Difference price
| Previous Day High | 1.83 |
|---|---|
| Previous Day Low | 1.74 |
News
| No news for this instrument |