Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.09
+0.11
(
+5.56% )
|
2.08
|
3,700 |
2.09
|
21,200 |
Master data
| Company | Clean Energy Fuels Corp |
|---|---|
| CCY | USD |
| ISIN | US1844991018 |
| Valor | 2697446 |
| Symbol | CLNE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 220.982 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 461.852 M |
Main data
| Last | - | 02:00:00 | 2.09 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.98 |
| Day Change % | - | - | +5.56% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 839,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.51 |
| YTD % | - | - | -21.12% |
Performance (Previous year close 2.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.125 (07/02/2025) |
1.76 (06/25/2025) |
+14.21% |
| 4 Weeks | 2.125 (07/02/2025) |
1.70 (06/04/2025) |
+5.88% |
| 12 Weeks | 2.125 (05/14/2025) |
1.305 (04/09/2025) |
+50.00% |
| Perf. after 01.01 | - | - | -21.12% |
| 26 Weeks | 3.665 (02/06/2025) |
1.305 (04/09/2025) |
-21.12%* |
| 52 Weeks | 3.665 (02/06/2025) |
1.305 (04/09/2025) |
-14.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.08 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 2.09 |
| Ask Size | - | - | 21,200 |
Technical data
| Hist. Vol 30 days | 65.20% |
|---|---|
| Hist. Vol 90 days | 79.72% |
| Hist. Vol 180 days | 84.34% |
| Hist. Vol 250 days | 73.97% |
Difference price
| Previous Day High | 2.01 |
|---|---|
| Previous Day Low | 1.92 |
News
| No news for this instrument |