Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:57:25
|
Bid Volume |
Ask
07/02/2025 -
21:57:25
|
Ask Volume |
|---|---|---|---|---|
|
19.15
+0.11
(
+0.58% )
|
18.90
|
200 |
19.50
|
200 |
Master data
| Company | Canterbury Park Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US13811E1010 |
| Valor | 271495 |
| Symbol | CPHC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/30/2025) |
| Dividend Yield | +1.46% |
| Shares outstanding | 5.058 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 96.862 M |
Main data
| Last | - | 02:00:00 | 19.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 19.04 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 34,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 21.01 |
| YTD % | - | - | -9.38% |
Performance (Previous year close 21.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.61 (07/02/2025) |
18.76 (07/01/2025) |
-2.59% |
| 4 Weeks | 21.61 (07/02/2025) |
16.99 (06/12/2025) |
+8.43% |
| 12 Weeks | 21.61 (07/02/2025) |
16.99 (06/12/2025) |
+9.11% |
| Perf. after 01.01 | - | - | -9.38% |
| 26 Weeks | 21.65 (01/04/2025) |
16.99 (06/12/2025) |
-9.38%* |
| 52 Weeks | 22.93 (12/25/2024) |
16.99 (06/12/2025) |
-11.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 19.00 |
|---|---|---|---|
| Bid | - | 21:57:25 | 18.90 |
| Bid Size | - | - | 200 |
| Ask | - | 21:57:25 | 19.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.42% |
|---|---|
| Hist. Vol 90 days | 27.06% |
| Hist. Vol 180 days | 27.23% |
| Hist. Vol 250 days | 34.61% |
Difference price
| Previous Day High | 20.07 |
|---|---|
| Previous Day Low | 19.04 |
News
| No news for this instrument |