Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.00
+0.01
(
+0.02% )
|
62.97
|
200 |
63.09
|
200 |
Master data
| Company | Heartland Financial USA Inc |
|---|---|
| CCY | USD |
| ISIN | US42234Q1022 |
| Valor | 276946 |
| Symbol | HTLF |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(11/12/2024) |
| Dividend Yield | +1.90% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.702 B |
Main data
| Last | - | 20:00:00 | 63.00 |
|---|---|---|---|
| Close | - | 12/24/2024 | 62.99 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 28,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 37.61 |
| YTD % | - | - | +68.24% |
Performance (Previous year close 37.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.14 (12/18/2024) |
60.35 (12/20/2024) |
+2.69% |
| 4 Weeks | 69.70 (12/05/2024) |
60.35 (12/20/2024) |
-6.98% |
| 12 Weeks | 70.18 (11/25/2024) |
54.13 (10/03/2024) |
+15.18% |
| Perf. after 01.01 | - | - | +68.24% |
| 26 Weeks | 70.18 (11/25/2024) |
42.65 (06/26/2024) |
+43.84% |
| 52 Weeks | 70.18 (11/25/2024) |
32.05 (02/13/2024) |
+63.70% |
Difference trading
| Open | - | 09:30:01 | 62.45 |
|---|---|---|---|
| Bid | - | 15:59:59 | 62.97 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 63.09 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.71% |
|---|---|
| Hist. Vol 90 days | 39.33% |
| Hist. Vol 180 days | 36.33% |
| Hist. Vol 250 days | 36.41% |
Difference price
| Previous Day High | 62.99 |
|---|---|
| Previous Day Low | 61.92 |
News
| No news for this instrument |