Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.84
+0.21
(
+2.43% )
|
8.83
|
26,500 |
8.84
|
22,200 |
Master data
| Company | Mizuho Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60687Y1091 |
| Valor | 2776729 |
| Symbol | MFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.086655
(09/30/2024) |
| Dividend Yield | +2.22% |
| Shares outstanding | 12.351 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 109.182 B |
Main data
| Last | - | 22:15:00 | 8.84 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.63 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,922,088.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.32 |
| YTD % | - | - | +17.90% |
Performance (Previous year close 7.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.885 (02/02/2026) |
8.45 (01/27/2026) |
+1.84% |
| 4 Weeks | 8.885 (02/02/2026) |
7.52 (01/06/2026) |
+16.46% |
| 12 Weeks | 8.885 (02/02/2026) |
6.45 (11/21/2025) |
+30.17% |
| Perf. after 01.01 | - | - | +17.90% |
| 26 Weeks | 8.885 (02/02/2026) |
5.845 (08/05/2025) |
+47.83% |
| 52 Weeks | 8.885 (02/02/2026) |
4.05 (04/08/2025) |
+57.48% |
Difference trading
| Open | - | 15:30:00 | 8.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.83 |
| Bid Size | - | - | 26,500 |
| Ask | - | 21:59:59 | 8.84 |
| Ask Size | - | - | 22,200 |
Technical data
| Hist. Vol 30 days | 17.57% |
|---|---|
| Hist. Vol 90 days | 24.04% |
| Hist. Vol 180 days | 24.60% |
| Hist. Vol 250 days | 33.61% |
Difference price
| Previous Day High | 8.77 |
|---|---|
| Previous Day Low | 8.485 |
News
| No news for this instrument |