Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.32
+0.05
(
+0.54% )
|
9.32
|
21,400 |
9.33
|
8,300 |
Master data
| Company | Mizuho Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60687Y1091 |
| Valor | 2776729 |
| Symbol | MFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.00% |
| Shares outstanding | 12.193 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 113.635 B |
Main data
| Last | - | 02:04:00 | 9.32 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.27 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 1,066,626.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.32 |
| YTD % | - | - | +26.64% |
Performance (Previous year close 7.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.40 (05/22/2026) |
8.32 (05/19/2026) |
+11.08% |
| 4 Weeks | 9.40 (05/22/2026) |
8.06 (04/25/2026) |
+14.16% |
| 12 Weeks | 9.40 (05/22/2026) |
7.545 (03/21/2026) |
+2.89% |
| Perf. after 01.01 | - | - | +26.64% |
| 26 Weeks | 10.275 (02/13/2026) |
6.54 (11/22/2025) |
+41.00% |
| 52 Weeks | 10.275 (02/13/2026) |
5.33 (05/24/2025) |
+72.30% |
Difference trading
| Open | - | 15:30:00 | 9.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.32 |
| Bid Size | - | - | 21,400 |
| Ask | - | 21:59:59 | 9.33 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 32.06% |
|---|---|
| Hist. Vol 90 days | 37.57% |
| Hist. Vol 180 days | 33.89% |
| Hist. Vol 250 days | 30.50% |
Difference price
| Previous Day High | 9.325 |
|---|---|
| Previous Day Low | 9.09 |
News
| No news for this instrument |