Large gap with delayed quotes
|
Official
11/04/2025
-
23:00:00
|
Bid
11/04/2025 -
22:00:14
|
Bid Volume |
Ask
11/04/2025 -
22:00:14
|
Ask Volume |
|---|---|---|---|---|
|
24.94
-0.01
(
-0.04% )
|
24.95
|
5,500 |
25.09
|
1,500 |
Master data
| Company | Pembina Pipeline Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7063278062 |
| Valor | 27808500 |
| Symbol | PPL.PR.I |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.268875
(11/03/2025) |
| Dividend Yield | +4.31% |
| Shares outstanding | 9 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 224.46 M |
Main data
| Last | - | 23:00:00 | 24.94 |
|---|---|---|---|
| Close | - | 10/31/2025 | 25.26 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,000.00 |
| Turnover | - | - | 24,940.00 |
| Previous year close | - | 12/31/2024 | 24.75 |
| YTD % | - | - | +2.06% |
Performance (Previous year close 24.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.30 (10/31/2025) |
24.94 (11/04/2025) |
-0.99% |
| 4 Weeks | 25.30 (10/31/2025) |
24.94 (11/04/2025) |
-0.80% |
| 12 Weeks | 25.30 (10/31/2025) |
24.89 (08/12/2025) |
+0.24% |
| Perf. after 01.01 | - | - | +2.06% |
| 26 Weeks | 25.30 (10/31/2025) |
24.50 (05/06/2025) |
+1.59% |
| 52 Weeks | 25.30 (10/31/2025) |
23.50 (01/01/2025) |
+5.05% |
Difference trading
| Open | - | 15:30:00 | 24.94 |
|---|---|---|---|
| Bid | - | 22:00:14 | 24.95 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:14 | 25.09 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 2.15% |
|---|---|
| Hist. Vol 90 days | 3.02% |
| Hist. Vol 180 days | 3.66% |
| Hist. Vol 250 days | 6.95% |
Difference price
| Previous Day High | 25.26 |
|---|---|
| Previous Day Low | 25.25 |
News
| No news for this instrument |