Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:18:22
|
Bid Volume |
Ask
08/29/2025 -
17:08:19
|
Ask Volume |
|---|---|---|---|---|
|
8.48
-0.14
(
-1.62% )
|
8.39
|
1,033 |
8.54
|
50 |
Master data
| Company | Newron Pharmaceuticals S.p.A. |
|---|---|
| CCY | CHF |
| ISIN | IT0004147952 |
| Valor | 2791431 |
| Symbol | NWRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.259 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 163.315 M |
Main data
| Last | - | 17:30:41 | 8.48 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.62 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 37,390.00 |
| Turnover | - | - | 318,249.19 |
| Previous year close | - | 12/30/2024 | 8.95 |
| YTD % | - | - | -3.69% |
Performance (Previous year close 8.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.22 (08/27/2025) |
7.40 (08/21/2025) |
+11.14% |
| 4 Weeks | 9.22 (08/27/2025) |
6.62 (08/06/2025) |
+25.11% |
| 12 Weeks | 9.22 (08/27/2025) |
6.50 (07/21/2025) |
+17.76% |
| Perf. after 01.01 | - | - | -3.69% |
| 26 Weeks | 10.18 (02/28/2025) |
5.20 (04/07/2025) |
-14.34% |
| 52 Weeks | 11.00 (02/19/2025) |
5.20 (04/07/2025) |
+8.98% |
Difference trading
| Open | - | 09:01:19 | 8.60 |
|---|---|---|---|
| Bid | - | 17:18:22 | 8.39 |
| Bid Size | - | - | 1,033 |
| Ask | - | 17:08:19 | 8.54 |
| Ask Size | - | - | 50 |
Technical data
| Hist. Vol 30 days | 67.73% |
|---|---|
| Hist. Vol 90 days | 47.72% |
| Hist. Vol 180 days | 56.31% |
| Hist. Vol 250 days | 56.80% |
Difference price
| Previous Day High | 8.89 |
|---|---|
| Previous Day Low | 8.34 |
News
| No news for this instrument |