Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
21:53:22
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.62
-0.94
(
-6.46% )
|
13.98
|
47 |
13.98
|
100 |
Master data
| Company | Newron Pharmaceuticals S.p.A. |
|---|---|
| CCY | CHF |
| ISIN | IT0004147952 |
| Valor | 2791431 |
| Symbol | NWRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.259 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 262.306 M |
Main data
| Last | - | 17:31:09 | 13.62 |
|---|---|---|---|
| Close | - | 05/28/2026 | 14.56 |
| Day Change % | - | - | -6.46% |
| Day Change | - | - | -0.94 |
| Volume | - | - | 67,152.00 |
| Turnover | - | - | 929,983.18 |
| Previous year close | - | 12/30/2025 | 23.85 |
| YTD % | - | - | -38.95% |
Performance (Previous year close 23.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.62 (05/29/2026) |
13.62 (05/29/2026) |
-2.99% |
| 4 Weeks | 15.60 (05/15/2026) |
12.80 (05/05/2026) |
+1.82% |
| 12 Weeks | 19.12 (03/05/2026) |
12.80 (05/05/2026) |
-20.44% |
| Perf. after 01.01 | - | - | -38.95% |
| 26 Weeks | 31.85 (01/12/2026) |
12.80 (05/05/2026) |
-23.05% |
| 52 Weeks | 31.85 (01/12/2026) |
6.50 (07/21/2025) |
+94.65% |
Difference trading
| Open | - | 09:01:02 | 14.56 |
|---|---|---|---|
| Bid | - | 21:53:22 | 13.98 |
| Bid Size | - | - | 47 |
| Ask | - | 17:40:00 | 13.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.42% |
|---|---|
| Hist. Vol 90 days | 46.68% |
| Hist. Vol 180 days | 54.55% |
| Hist. Vol 250 days | 57.86% |
Difference price
| Previous Day High | 14.56 |
|---|---|
| Previous Day Low | 13.88 |
News
| No news for this instrument |