Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:17
|
Bid
12/19/2025 -
17:29:55
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.15
+0.05
(
+0.12% )
|
43.30
|
67 |
43.40
|
66 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.67% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.625 B |
Main data
| Last | - | 17:35:17 | 43.15 |
|---|---|---|---|
| Close | - | 12/18/2025 | 43.10 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 88,255.00 |
| Turnover | - | - | 3,806,405.25 |
| Previous year close | - | 12/30/2024 | 41.40 |
| YTD % | - | - | +4.11% |
Performance (Previous year close 41.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.40 (12/19/2025) |
42.05 (12/17/2025) |
+1.41% |
| 4 Weeks | 44.20 (11/28/2025) |
42.05 (12/17/2025) |
+0.58% |
| 12 Weeks | 52.10 (09/25/2025) |
42.05 (12/17/2025) |
-15.32% |
| Perf. after 01.01 | - | - | +4.11% |
| 26 Weeks | 58.80 (07/11/2025) |
42.05 (12/17/2025) |
-17.97% |
| 52 Weeks | 58.80 (07/11/2025) |
38.25 (04/07/2025) |
+4.74% |
Difference trading
| Open | - | 09:00:17 | 42.95 |
|---|---|---|---|
| Bid | - | 17:29:55 | 43.30 |
| Bid Size | - | - | 67 |
| Ask | - | 17:30:00 | 43.40 |
| Ask Size | - | - | 66 |
Technical data
| Hist. Vol 30 days | 11.42% |
|---|---|
| Hist. Vol 90 days | 14.90% |
| Hist. Vol 180 days | 19.69% |
| Hist. Vol 250 days | 25.06% |
Difference price
| Previous Day High | 43.10 |
|---|---|
| Previous Day Low | 42.65 |
News
| No news for this instrument |