Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:35:21
|
Bid
03/13/2026 -
17:30:00
|
Bid Volume |
Ask
03/13/2026 -
17:35:21
|
Ask Volume |
|---|---|---|---|---|
|
42.55
-0.20
(
-0.47% )
|
42.50
|
398 |
42.55
|
146 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.574 B |
Main data
| Last | - | 17:35:21 | 42.55 |
|---|---|---|---|
| Close | - | 03/12/2026 | 42.75 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 117,328.00 |
| Turnover | - | - | 4,993,290.15 |
| Previous year close | - | 12/30/2025 | 43.55 |
| YTD % | - | - | -1.84% |
Performance (Previous year close 43.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.35 (03/10/2026) |
42.25 (03/13/2026) |
-2.74% |
| 4 Weeks | 46.60 (02/27/2026) |
41.20 (02/12/2026) |
-2.95% |
| 12 Weeks | 46.60 (02/27/2026) |
39.85 (01/21/2026) |
-0.81% |
| Perf. after 01.01 | - | - | -1.84% |
| 26 Weeks | 56.30 (09/11/2025) |
39.85 (01/21/2026) |
-22.78% |
| 52 Weeks | 58.80 (07/11/2025) |
38.25 (04/07/2025) |
-2.73% |
Difference trading
| Open | - | 09:00:28 | 42.50 |
|---|---|---|---|
| Bid | - | 17:30:00 | 42.50 |
| Bid Size | - | - | 398 |
| Ask | - | 17:35:21 | 42.55 |
| Ask Size | - | - | 146 |
Technical data
| Hist. Vol 30 days | 38.25% |
|---|---|
| Hist. Vol 90 days | 27.92% |
| Hist. Vol 180 days | 22.58% |
| Hist. Vol 250 days | 26.13% |
Difference price
| Previous Day High | 43.25 |
|---|---|
| Previous Day Low | 42.40 |
News
| No news for this instrument |