Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:35:06
|
Bid
10/30/2025 -
17:29:55
|
Bid Volume |
Ask
10/30/2025 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
47.55
-0.30
(
-0.63% )
|
47.75
|
88 |
47.85
|
72 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.42% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.994 B |
Main data
| Last | - | 17:35:06 | 47.55 |
|---|---|---|---|
| Close | - | 10/29/2025 | 47.85 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 33,367.00 |
| Turnover | - | - | 1,590,292.55 |
| Previous year close | - | 12/30/2024 | 41.40 |
| YTD % | - | - | +15.58% |
Performance (Previous year close 41.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.50 (10/22/2025) |
47.50 (10/30/2025) |
-4.04% |
| 4 Weeks | 51.40 (10/02/2025) |
47.50 (10/30/2025) |
-5.06% |
| 12 Weeks | 57.00 (08/25/2025) |
47.50 (10/30/2025) |
-13.47% |
| Perf. after 01.01 | - | - | +15.58% |
| 26 Weeks | 58.80 (07/11/2025) |
44.30 (04/30/2025) |
-4.30%* |
| 52 Weeks | 58.80 (07/11/2025) |
38.25 (04/07/2025) |
+0.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:29 | 47.80 |
|---|---|---|---|
| Bid | - | 17:29:55 | 47.75 |
| Bid Size | - | - | 88 |
| Ask | - | 17:29:57 | 47.85 |
| Ask Size | - | - | 72 |
Technical data
| Hist. Vol 30 days | 17.12% |
|---|---|
| Hist. Vol 90 days | 20.84% |
| Hist. Vol 180 days | 20.95% |
| Hist. Vol 250 days | 26.60% |
Difference price
| Previous Day High | 49.05 |
|---|---|
| Previous Day Low | 47.85 |
News
| No news for this instrument |