Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:35:08
|
Bid
12/08/2025 -
08:30:01
|
Bid Volume |
Ask
12/08/2025 -
08:30:01
|
Ask Volume |
|---|---|---|---|---|
|
42.90
0.00
(
0.00% )
|
42.95
|
184 |
43.10
|
184 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.68% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.604 B |
Main data
| Last | - | 17:35:08 | 42.90 |
|---|---|---|---|
| Close | - | 12/05/2025 | 42.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 36,084.00 |
| Turnover | - | - | 1,551,926.10 |
| Previous year close | - | 12/30/2024 | 41.40 |
| YTD % | - | - | +3.62% |
Performance (Previous year close 41.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.20 (11/28/2025) |
42.70 (12/03/2025) |
-2.17% |
| 4 Weeks | 45.60 (11/07/2025) |
42.40 (11/19/2025) |
-3.27% |
| 12 Weeks | 55.60 (09/12/2025) |
42.40 (11/19/2025) |
-22.14% |
| Perf. after 01.01 | - | - | +3.62% |
| 26 Weeks | 58.80 (07/11/2025) |
42.40 (11/19/2025) |
-22.14%* |
| 52 Weeks | 58.80 (07/11/2025) |
38.25 (04/07/2025) |
+6.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 08:30:01 | 42.95 |
| Bid Size | - | - | 184 |
| Ask | - | 08:30:01 | 43.10 |
| Ask Size | - | - | 184 |
Technical data
| Hist. Vol 30 days | 16.31% |
|---|---|
| Hist. Vol 90 days | 16.43% |
| Hist. Vol 180 days | 19.87% |
| Hist. Vol 250 days | 25.29% |
Difference price
| Previous Day High | 43.40 |
|---|---|
| Previous Day Low | 42.90 |
News
| No news for this instrument |