Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:10
|
Bid
05/22/2026 -
17:36:56
|
Bid Volume |
Ask
05/22/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
43.90
-0.10
(
-0.23% )
|
43.90
|
450 |
43.90
|
261 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.62% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.688 B |
Main data
| Last | - | 17:35:10 | 43.90 |
|---|---|---|---|
| Close | - | 05/21/2026 | 44.00 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 37,519.00 |
| Turnover | - | - | 1,645,008.83 |
| Previous year close | - | 12/30/2025 | 43.55 |
| YTD % | - | - | +1.03% |
Performance (Previous year close 43.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.60 (05/20/2026) |
41.45 (05/18/2026) |
+3.17% |
| 4 Weeks | 46.75 (04/23/2026) |
40.90 (05/05/2026) |
-4.24% |
| 12 Weeks | 47.95 (04/17/2026) |
40.90 (05/05/2026) |
-4.76% |
| Perf. after 01.01 | - | - | +1.03% |
| 26 Weeks | 47.95 (04/17/2026) |
39.85 (01/21/2026) |
+1.62% |
| 52 Weeks | 58.80 (07/11/2025) |
39.85 (01/21/2026) |
-21.01% |
Difference trading
| Open | - | 09:00:01 | 44.05 |
|---|---|---|---|
| Bid | - | 17:36:56 | 43.90 |
| Bid Size | - | - | 450 |
| Ask | - | 17:29:55 | 43.90 |
| Ask Size | - | - | 261 |
Technical data
| Hist. Vol 30 days | 29.15% |
|---|---|
| Hist. Vol 90 days | 28.62% |
| Hist. Vol 180 days | 25.97% |
| Hist. Vol 250 days | 22.90% |
Difference price
| Previous Day High | 44.50 |
|---|---|
| Previous Day Low | 43.75 |
News
| No news for this instrument |