Large gap with delayed quotes
|
Last quote
10/20/2025
-
17:35:02
|
Bid
10/20/2025 -
17:29:55
|
Bid Volume |
Ask
10/20/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
50.70
+0.50
(
+1.00% )
|
50.50
|
641 |
50.70
|
1,024 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(07/11/2025) |
| Dividend Yield | +2.27% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 4.259 B |
Main data
| Last | - | 17:35:02 | 50.70 |
|---|---|---|---|
| Close | - | 10/17/2025 | 50.20 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 32,880.00 |
| Turnover | - | - | 1,659,987.95 |
| Previous year close | - | 12/30/2024 | 41.40 |
| YTD % | - | - | +21.26% |
Performance (Previous year close 41.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.90 (10/10/2025) |
49.45 (10/17/2025) |
+2.11% |
| 4 Weeks | 53.20 (09/22/2025) |
49.45 (10/17/2025) |
-4.56% |
| 12 Weeks | 57.20 (07/28/2025) |
49.45 (10/17/2025) |
-11.62% |
| Perf. after 01.01 | - | - | +21.26% |
| 26 Weeks | 58.80 (07/11/2025) |
42.90 (04/28/2025) |
+15.27%* |
| 52 Weeks | 58.80 (07/11/2025) |
38.25 (04/07/2025) |
+6.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:29 | 50.20 |
|---|---|---|---|
| Bid | - | 17:29:55 | 50.50 |
| Bid Size | - | - | 641 |
| Ask | - | 17:29:55 | 50.70 |
| Ask Size | - | - | 1,024 |
Technical data
| Hist. Vol 30 days | 18.27% |
|---|---|
| Hist. Vol 90 days | 21.32% |
| Hist. Vol 180 days | 28.03% |
| Hist. Vol 250 days | 26.53% |
Difference price
| Previous Day High | 50.20 |
|---|---|
| Previous Day Low | 49.45 |
News
| No news for this instrument |