Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.94
+0.71
(
+1.07% )
|
66.95
|
900 |
66.97
|
900 |
Master data
| Company | Interactive Brokers Group Inc |
|---|---|
| CCY | USD |
| ISIN | US45841N1072 |
| Valor | 2812198 |
| Symbol | IBKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/29/2025) |
| Dividend Yield | +0.45% |
| Shares outstanding | 445.247 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 29.805 B |
Main data
| Last | - | 02:00:00 | 66.94 |
|---|---|---|---|
| Close | - | 10/18/2025 | 66.23 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 1,991,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 44.1675 |
| YTD % | - | - | +49.95% |
Performance (Previous year close 44.1675)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.30 (10/11/2025) |
65.26 (10/17/2025) |
-5.08% |
| 4 Weeks | 73.30 (10/11/2025) |
62.86 (09/26/2025) |
+1.85% |
| 12 Weeks | 73.30 (10/11/2025) |
59.95 (09/06/2025) |
+1.11% |
| Perf. after 01.01 | - | - | +49.95% |
| 26 Weeks | 73.30 (10/11/2025) |
38.125 (04/22/2025) |
+74.43% |
| 52 Weeks | 73.30 (10/11/2025) |
32.865 (04/08/2025) |
+78.03% |
Difference trading
| Open | - | 15:30:01 | 67.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.95 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 66.97 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 37.58% |
|---|---|
| Hist. Vol 90 days | 33.71% |
| Hist. Vol 180 days | 33.28% |
| Hist. Vol 250 days | 45.40% |
Difference price
| Previous Day High | 69.02 |
|---|---|
| Previous Day Low | 65.26 |
News
| No news for this instrument |