Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.03
-1.65
(
-1.39% )
|
117.03
|
11,400 |
117.04
|
5,800 |
Master data
| Company | Bank of New York Mellon Corp |
|---|---|
| CCY | USD |
| ISIN | US0640581007 |
| Valor | 2824731 |
| Symbol | BK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(10/27/2025) |
| Dividend Yield | +1.71% |
| Shares outstanding | 697.349 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 81.611 B |
Main data
| Last | - | 22:15:00 | 117.03 |
|---|---|---|---|
| Close | - | 12/11/2025 | 118.68 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -1.65 |
| Volume | - | - | 850,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 76.83 |
| YTD % | - | - | +54.47% |
Performance (Previous year close 76.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.39 (12/12/2025) |
113.41 (12/06/2025) |
+2.26% |
| 4 Weeks | 119.39 (12/12/2025) |
105.60 (11/25/2025) |
+6.88% |
| 12 Weeks | 119.39 (12/12/2025) |
103.19 (10/18/2025) |
+9.36% |
| Perf. after 01.01 | - | - | +54.47% |
| 26 Weeks | 119.39 (12/12/2025) |
87.50 (06/24/2025) |
+29.33% |
| 52 Weeks | 119.39 (12/12/2025) |
70.46 (04/08/2025) |
+49.15% |
Difference trading
| Open | - | 15:30:00 | 119.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.03 |
| Bid Size | - | - | 11,400 |
| Ask | - | 22:00:00 | 117.04 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 19.64% |
|---|---|
| Hist. Vol 90 days | 17.42% |
| Hist. Vol 180 days | 16.86% |
| Hist. Vol 250 days | 23.93% |
Difference price
| Previous Day High | 119.39 |
|---|---|
| Previous Day Low | 117.69 |
News
| No news for this instrument |