Large gap with delayed quotes
|
Last quote
08/10/2026
-
18:00:00
|
Bid
08/10/2026 -
17:29:35
|
Bid Volume |
Ask
08/10/2026 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
363.40
-3.10
(
-0.85% )
|
363.00
|
349 |
363.10
|
419 |
Master data
| Company | Assa Abloy AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100581 |
| Valor | 28381356 |
| Symbol | ASSA B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.20
(04/29/2026) |
| Dividend Yield | +1.76% |
| Shares outstanding | 1.055 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 383.089 B |
Main data
| Last | - | 18:00:00 | 363.40 |
|---|---|---|---|
| Close | - | 08/07/2026 | 366.50 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -3.10 |
| Volume | - | - | 836,056.00 |
| Turnover | - | - | 303,821,720.25 |
| Previous year close | - | 12/30/2025 | 358.90 |
| YTD % | - | - | +2.12% |
Performance (Previous year close 358.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 370.90 (08/06/2026) |
351.40 (07/31/2026) |
+0.83% |
| 4 Weeks | 370.90 (08/06/2026) |
324.70 (07/14/2026) |
+9.31% |
| 12 Weeks | 370.90 (08/06/2026) |
320.60 (06/08/2026) |
+8.92% |
| Perf. after 01.01 | - | - | +2.12% |
| 26 Weeks | 396.90 (02/06/2026) |
314.20 (03/23/2026) |
-7.34% |
| 52 Weeks | 396.90 (02/06/2026) |
314.20 (03/23/2026) |
+11.60% |
Difference trading
| Open | - | 09:00:00 | 365.40 |
|---|---|---|---|
| Bid | - | 17:29:35 | 363.00 |
| Bid Size | - | - | 349 |
| Ask | - | 17:29:35 | 363.10 |
| Ask Size | - | - | 419 |
Technical data
| Hist. Vol 30 days | 21.72% |
|---|---|
| Hist. Vol 90 days | 20.87% |
| Hist. Vol 180 days | 24.01% |
| Hist. Vol 250 days | 21.41% |
Difference price
| Previous Day High | 368.30 |
|---|---|
| Previous Day Low | 365.00 |
News
| No news for this instrument |