Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.07
-5.12
(
-2.35% )
|
213.02
|
400 |
213.26
|
100 |
Master data
| Company | Erie Indemnity Co |
|---|---|
| CCY | USD |
| ISIN | US29530P1021 |
| Valor | 285347 |
| Symbol | ERIE |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.4625
(04/07/2026) |
| Dividend Yield | +2.70% |
| Shares outstanding | 46.189 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.842 B |
Main data
| Last | - | 02:00:00 | 213.07 |
|---|---|---|---|
| Close | - | 05/29/2026 | 218.19 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -5.12 |
| Volume | - | - | 117,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 286.65 |
| YTD % | - | - | -23.88% |
Performance (Previous year close 286.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.68 (05/27/2026) |
212.92 (05/29/2026) |
-4.98% |
| 4 Weeks | 229.12 (05/20/2026) |
210.32 (05/05/2026) |
-0.34% |
| 12 Weeks | 278.00 (03/06/2026) |
210.32 (05/05/2026) |
-19.10% |
| Perf. after 01.01 | - | - | -23.88% |
| 26 Weeks | 300.70 (12/05/2025) |
210.32 (05/05/2026) |
-27.89% |
| 52 Weeks | 380.00 (08/09/2025) |
210.32 (05/05/2026) |
-38.72% |
Difference trading
| Open | - | 15:30:01 | 217.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 213.02 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 213.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 34.35% |
| Hist. Vol 180 days | 32.84% |
| Hist. Vol 250 days | 30.17% |
Difference price
| Previous Day High | 221.38 |
|---|---|
| Previous Day Low | 217.875 |
News
| No news for this instrument |