Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.38
+0.03
(
+0.26% )
|
11.37
|
4,500 |
11.39
|
1,900 |
Master data
| Company | Great Lakes Dredge & Dock Corp |
|---|---|
| CCY | USD |
| ISIN | US3906071093 |
| Valor | 2859879 |
| Symbol | GLDD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 67.995 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 773.787 M |
Main data
| Last | - | 02:00:00 | 11.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 11.35 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 166,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.29 |
| YTD % | - | - | +0.53% |
Performance (Previous year close 11.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.67 (10/30/2025) |
10.89 (10/29/2025) |
+3.17% |
| 4 Weeks | 12.14 (10/07/2025) |
10.715 (10/18/2025) |
-5.10% |
| 12 Weeks | 12.555 (09/24/2025) |
10.715 (10/18/2025) |
-1.99% |
| Perf. after 01.01 | - | - | +0.53% |
| 26 Weeks | 12.555 (09/24/2025) |
9.47 (05/03/2025) |
+19.29% |
| 52 Weeks | 12.89 (12/06/2024) |
7.51 (04/08/2025) |
-2.91% |
Difference trading
| Open | - | 15:30:00 | 11.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.37 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 11.39 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 32.04% |
|---|---|
| Hist. Vol 90 days | 31.76% |
| Hist. Vol 180 days | 32.72% |
| Hist. Vol 250 days | 42.87% |
Difference price
| Previous Day High | 11.44 |
|---|---|
| Previous Day Low | 11.16 |
News
| No news for this instrument |