Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.96
+0.14
(
+1.18% )
|
11.95
|
500 |
11.96
|
700 |
Master data
| Company | Great Lakes Dredge & Dock Corp |
|---|---|
| CCY | USD |
| ISIN | US3906071093 |
| Valor | 2859879 |
| Symbol | GLDD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 67.926 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 812.4 M |
Main data
| Last | - | 02:00:00 | 11.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 11.82 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 189,265.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.29 |
| YTD % | - | - | +4.69% |
Performance (Previous year close 11.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.45 (07/01/2025) |
11.77 (07/01/2025) |
-0.66% |
| 4 Weeks | 12.45 (07/01/2025) |
11.23 (06/06/2025) |
+1.72% |
| 12 Weeks | 12.45 (07/01/2025) |
7.92 (04/09/2025) |
+47.01% |
| Perf. after 01.01 | - | - | +4.69% |
| 26 Weeks | 12.52 (01/22/2025) |
7.51 (04/08/2025) |
+4.69%* |
| 52 Weeks | 12.89 (12/06/2024) |
7.51 (04/08/2025) |
+37.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 11.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.95 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 11.96 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 29.71% |
|---|---|
| Hist. Vol 90 days | 40.97% |
| Hist. Vol 180 days | 51.88% |
| Hist. Vol 250 days | 45.47% |
Difference price
| Previous Day High | 12.16 |
|---|---|
| Previous Day Low | 11.77 |
News
| No news for this instrument |