Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.11
-0.16
(
-0.61% )
|
26.11
|
21,400 |
26.12
|
10,500 |
Master data
| Company | Archrock Inc |
|---|---|
| CCY | USD |
| ISIN | US03957W1062 |
| Valor | 28941191 |
| Symbol | AROC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(11/04/2025) |
| Dividend Yield | +3.06% |
| Shares outstanding | 175.37 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.579 B |
Main data
| Last | - | 22:15:00 | 26.11 |
|---|---|---|---|
| Close | - | 12/11/2025 | 26.27 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 691,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.89 |
| YTD % | - | - | +5.54% |
Performance (Previous year close 24.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.54 (12/12/2025) |
24.20 (12/09/2025) |
+4.48% |
| 4 Weeks | 26.54 (12/12/2025) |
22.88 (11/19/2025) |
+11.74% |
| 12 Weeks | 27.11 (09/27/2025) |
22.88 (11/19/2025) |
+7.40% |
| Perf. after 01.01 | - | - | +5.54% |
| 26 Weeks | 27.11 (09/27/2025) |
21.19 (08/06/2025) |
+6.31% |
| 52 Weeks | 30.44 (01/22/2025) |
20.12 (04/08/2025) |
+1.62% |
Difference trading
| Open | - | 15:30:00 | 26.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.11 |
| Bid Size | - | - | 21,400 |
| Ask | - | 22:00:00 | 26.12 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 29.01% |
|---|---|
| Hist. Vol 90 days | 31.84% |
| Hist. Vol 180 days | 30.09% |
| Hist. Vol 250 days | 40.59% |
Difference price
| Previous Day High | 26.39 |
|---|---|
| Previous Day Low | 25.67 |
News
| No news for this instrument |