Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:22
|
Bid
12/02/2022 -
17:30:00
|
Bid Volume |
Ask
12/02/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.72
+0.55
(
+1.48% )
|
37.80
|
259 |
37.83
|
273 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Covestro AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006062144 |
| Valor | 29178035 |
| Symbol | 1COV |
| Sector | Chemicals |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(04/22/2022) |
| Dividend Yield | +9.01% |
| Shares outstanding | 193.2 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 7.288 B |
Main data
| Last | - | 17:35:22 | 37.72 |
|---|---|---|---|
| Close | - | 12/01/2022 | 37.17 |
| Day Change % | - | - | +1.48% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 915,595.00 |
| Turnover | - | - | 34,338,435.22 |
| Previous year close | - | 12/30/2021 | 54.20 |
| YTD % | - | - | -31.42% |
Performance (Previous year close 54.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.95 (12/01/2022) |
36.60 (11/29/2022) |
+0.80% |
| 4 Weeks | 38.95 (12/01/2022) |
32.65 (11/03/2022) |
- |
| 12 Weeks | 38.95 (12/01/2022) |
27.69 (09/29/2022) |
+20.53% |
| Perf. after 01.01 | - | - | -31.42% |
| 26 Weeks | 44.76 (06/03/2022) |
27.69 (09/29/2022) |
-13.88% |
| 52 Weeks | 58.00 (01/05/2022) |
27.69 (09/29/2022) |
-27.60% |
Difference trading
| Open | - | 09:00:00 | 36.87 |
|---|---|---|---|
| Bid | - | 17:30:00 | 37.80 |
| Bid Size | - | - | 259 |
| Ask | - | 17:30:00 | 37.83 |
| Ask Size | - | - | 273 |
Technical data
| Hist. Vol 30 days | 47.74% |
|---|---|
| Hist. Vol 90 days | 42.17% |
| Hist. Vol 180 days | 43.45% |
| Hist. Vol 250 days | 38.71% |
Difference price
| Previous Day High | 38.95 |
|---|---|
| Previous Day Low | 37.06 |
News
| No news for this instrument |