Price in deferred time of 15 minutes
|
Last quote
09/29/2023 -
17:35:28
|
Bid
09/29/2023 -
17:30:00
|
Bid Volume |
Ask
09/29/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
51.06
+0.02
(
+0.04% )
|
51.08
|
197 |
51.12
|
85 |
Analysis by TheScreener
29.09.2023
Evaluation
Interest
Sensibility
Master data
| Company | Covestro AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006062144 |
| Valor | 29178035 |
| Symbol | 1COV |
| Sector | Chemicals |
| Share type | - |
Fundamental data
| Dividend (2023) | No dividend |
|---|---|
| Last dividend |
3.40
(04/22/2022) |
| Dividend Yield | +6.66% |
| Shares outstanding | 193.2 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 9.865 B |
Main data
| Last | - | 17:35:28 | 51.06 |
|---|---|---|---|
| Close | - | 09/28/2023 | 51.04 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 876,137.00 |
| Turnover | - | - | 44,875,461.06 |
| Previous year close | - | 12/30/2022 | 36.55 |
| YTD % | - | - | +39.64% |
Performance (Previous year close 36.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.14 (09/21/2023) |
50.16 (09/28/2023) |
-0.62% |
| 4 Weeks | 54.08 (09/11/2023) |
47.02 (09/08/2023) |
+4.01% |
| 12 Weeks | 54.08 (09/11/2023) |
46.08 (07/06/2023) |
+9.79% |
| Perf. after 01.01 | - | - | +39.64% |
| 26 Weeks | 54.08 (09/11/2023) |
35.75 (04/13/2023) |
+33.91% |
| 52 Weeks | 54.08 (09/11/2023) |
27.69 (09/29/2022) |
+76.92% |
Difference trading
| Open | - | 09:00:05 | 51.30 |
|---|---|---|---|
| Bid | - | 17:30:00 | 51.08 |
| Bid Size | - | - | 197 |
| Ask | - | 17:30:00 | 51.12 |
| Ask Size | - | - | 85 |
Technical data
| Hist. Vol 30 days | 31.88% |
|---|---|
| Hist. Vol 90 days | 27.71% |
| Hist. Vol 180 days | 36.35% |
| Hist. Vol 250 days | 36.55% |
Difference price
| Previous Day High | 51.16 |
|---|---|
| Previous Day Low | 50.16 |
News
| No news for this instrument |