Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.13
(
-5.39% )
|
2.27
|
25,300 |
2.28
|
23,700 |
Master data
| Company | CytomX Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US23284F1057 |
| Valor | 29526623 |
| Symbol | CTMX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 217.899 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 496.81 M |
Main data
| Last | - | 02:00:00 | 2.28 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.41 |
| Day Change % | - | - | -5.39% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 906,805.00 |
| Turnover | - | - | 2,091,493.47 |
| Previous year close | - | 01/01/2026 | 4.26 |
| YTD % | - | - | -43.43% |
Performance (Previous year close 4.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.58 (10/10/2026) |
2.205 (10/15/2026) |
-11.28% |
| 4 Weeks | 2.995 (09/23/2026) |
2.205 (10/15/2026) |
-14.54% |
| 12 Weeks | 3.885 (09/03/2026) |
2.205 (10/15/2026) |
-27.63% |
| Perf. after 01.01 | - | - | -43.43% |
| 26 Weeks | 5.07 (04/17/2026) |
2.205 (10/15/2026) |
-52.70% |
| 52 Weeks | 8.20 (03/17/2026) |
2.205 (10/15/2026) |
-26.52% |
Difference trading
| Open | - | 15:30:00 | 2.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.27 |
| Bid Size | - | - | 25,300 |
| Ask | - | 21:59:59 | 2.28 |
| Ask Size | - | - | 23,700 |
Technical data
| Hist. Vol 30 days | 56.74% |
|---|---|
| Hist. Vol 90 days | 63.63% |
| Hist. Vol 180 days | 57.11% |
| Hist. Vol 250 days | 85.08% |
Difference price
| Previous Day High | 2.43 |
|---|---|
| Previous Day Low | 2.25 |
News
| No news for this instrument |