Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.36
+0.01
(
+0.30% )
|
3.35
|
2,200 |
3.36
|
13,300 |
Master data
| Company | CytomX Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US23284F1057 |
| Valor | 29526623 |
| Symbol | CTMX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 217.899 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 732.142 M |
Main data
| Last | - | 02:00:00 | 3.36 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.35 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 499,098.00 |
| Turnover | - | - | 1,671,754.49 |
| Previous year close | - | 01/01/2026 | 4.26 |
| YTD % | - | - | -21.36% |
Performance (Previous year close 4.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.545 (08/08/2026) |
3.285 (08/14/2026) |
-2.89% |
| 4 Weeks | 3.735 (07/21/2026) |
3.02 (08/04/2026) |
-8.59% |
| 12 Weeks | 4.01 (07/11/2026) |
2.82 (06/10/2026) |
-10.90% |
| Perf. after 01.01 | - | - | -21.36% |
| 26 Weeks | 8.20 (03/17/2026) |
2.82 (06/10/2026) |
-36.84% |
| 52 Weeks | 8.20 (03/17/2026) |
1.725 (08/15/2025) |
+90.34% |
Difference trading
| Open | - | 15:30:01 | 3.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.35 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 3.36 |
| Ask Size | - | - | 13,300 |
Technical data
| Hist. Vol 30 days | 39.36% |
|---|---|
| Hist. Vol 90 days | 50.64% |
| Hist. Vol 180 days | 86.85% |
| Hist. Vol 250 days | 86.31% |
Difference price
| Previous Day High | 3.50 |
|---|---|
| Previous Day Low | 3.345 |
News
| No news for this instrument |