Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.11
(
-2.01% )
|
5.35
|
100 |
5.36
|
10,800 |
Master data
| Company | CytomX Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US23284F1057 |
| Valor | 29526623 |
| Symbol | CTMX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 169.435 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 909.868 M |
Main data
| Last | - | 02:00:00 | 5.37 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.48 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 1,649,739.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.26 |
| YTD % | - | - | +28.64% |
Performance (Previous year close 4.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.075 (02/26/2026) |
5.25 (02/20/2026) |
-1.10% |
| 4 Weeks | 6.345 (02/05/2026) |
5.04 (02/18/2026) |
-4.53% |
| 12 Weeks | 6.345 (02/05/2026) |
3.785 (12/11/2025) |
+34.31% |
| Perf. after 01.01 | - | - | +28.64% |
| 26 Weeks | 6.345 (02/05/2026) |
1.90 (09/17/2025) |
+163.24% |
| 52 Weeks | 6.345 (02/05/2026) |
0.40 (04/08/2025) |
+711.61% |
Difference trading
| Open | - | 15:30:00 | 5.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.36 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 64.56% |
|---|---|
| Hist. Vol 90 days | 80.36% |
| Hist. Vol 180 days | 84.58% |
| Hist. Vol 250 days | 127.03% |
Difference price
| Previous Day High | 5.74 |
|---|---|
| Previous Day Low | 5.33 |
News
| No news for this instrument |